Current PAAL AI price: â–¼ 0.098018 USD (-1,23%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.497722 | $0.482791 | $0.512654 |
2026-01-02 | $0.439415 | $0.426232 | $0.452597 |
2026-01-03 | $0.486416 | $0.471824 | $0.501009 |
2026-01-04 | $0.523206 | $0.507509 | $0.538902 |
2026-01-05 | $0.565374 | $0.548413 | $0.582335 |
2026-01-06 | $0.512475 | $0.497101 | $0.527849 |
2026-01-07 | $0.410287 | $0.397979 | $0.422596 |
2026-01-08 | $0.453057 | $0.439465 | $0.466648 |
2026-01-09 | $0.398702 | $0.386741 | $0.410663 |
2026-01-10 | $0.440289 | $0.427080 | $0.453497 |
2026-01-11 | $0.394035 | $0.382214 | $0.405856 |
2026-01-12 | $0.367562 | $0.356535 | $0.378589 |
2026-01-13 | $0.370481 | $0.359367 | $0.381595 |
2026-01-14 | $0.441080 | $0.427848 | $0.454313 |
2026-01-15 | $0.414093 | $0.401670 | $0.426516 |
2026-01-16 | $0.414394 | $0.401963 | $0.426826 |
2026-01-17 | $0.401164 | $0.389129 | $0.413199 |
2026-01-18 | $0.425575 | $0.412808 | $0.438342 |
2026-01-19 | $0.465908 | $0.451931 | $0.479885 |
2026-01-20 | $0.385528 | $0.373962 | $0.397094 |
2026-01-21 | $0.467476 | $0.453452 | $0.481500 |
2026-01-22 | $0.446394 | $0.433002 | $0.459786 |
2026-01-23 | $0.502583 | $0.487505 | $0.517660 |
2026-01-24 | $0.537227 | $0.521110 | $0.553344 |
2026-01-25 | $0.558077 | $0.541334 | $0.574819 |
2026-01-26 | $0.531741 | $0.515789 | $0.547693 |
2026-01-27 | $0.483558 | $0.469051 | $0.498065 |
2026-01-28 | $0.467043 | $0.453031 | $0.481054 |
2026-01-29 | $0.471218 | $0.457082 | $0.485355 |
2026-01-30 | $0.516317 | $0.500827 | $0.531806 |
2026-01-31 | $0.496534 | $0.481638 | $0.511430 |
2026 February | |||
2026-02-01 | $0.448600 | $0.435142 | $0.462058 |
2026-02-02 | $0.421652 | $0.409002 | $0.434301 |
2026-02-03 | $0.399676 | $0.387686 | $0.411667 |
2026-02-04 | $0.385945 | $0.374367 | $0.397523 |
2026-02-05 | $0.388908 | $0.377241 | $0.400575 |
2026-02-06 | $0.371806 | $0.360652 | $0.382960 |
2026-02-07 | $0.356795 | $0.346091 | $0.367499 |
2026-02-08 | $0.349007 | $0.338536 | $0.359477 |
2026-02-09 | $0.355294 | $0.344635 | $0.365953 |
2026-02-10 | $0.348862 | $0.338396 | $0.359328 |
2026-02-11 | $0.317010 | $0.307500 | $0.326520 |
2026-02-12 | $0.476796 | $0.462492 | $0.491100 |
2026-02-13 | $0.459159 | $0.445384 | $0.472933 |
2026-02-14 | $0.415716 | $0.403245 | $0.428188 |
2026-02-15 | $0.408279 | $0.396030 | $0.420527 |
2026-02-16 | $0.421574 | $0.408926 | $0.434221 |
2026-02-17 | $0.476824 | $0.462519 | $0.491129 |
2026-02-18 | $0.447566 | $0.434139 | $0.460993 |
2026-02-19 | $0.423171 | $0.410476 | $0.435866 |
2026-02-20 | $0.434011 | $0.420990 | $0.447031 |
2026-02-21 | $0.452157 | $0.438593 | $0.465722 |
2026-02-22 | $0.410040 | $0.397739 | $0.422341 |
2026-02-23 | $0.395495 | $0.383630 | $0.407360 |
2026-02-24 | $0.455719 | $0.442048 | $0.469391 |
2026-02-25 | $0.416263 | $0.403775 | $0.428751 |
2026-02-26 | $0.434166 | $0.421141 | $0.447191 |
2026-02-27 | $0.461828 | $0.447973 | $0.475682 |
2026-02-28 | $0.431234 | $0.418297 | $0.444171 |
2026 March | |||
2026-03-01 | $0.429864 | $0.416968 | $0.442760 |
2026-03-02 | $0.409718 | $0.397426 | $0.422009 |
2026-03-03 | $0.405424 | $0.393262 | $0.417587 |
2026-03-04 | $0.390106 | $0.378403 | $0.401809 |
2026-03-05 | $0.392527 | $0.380751 | $0.404303 |
2026-03-06 | $0.367089 | $0.356077 | $0.378102 |
2026-03-07 | $0.387529 | $0.375903 | $0.399155 |
2026-03-08 | $0.405125 | $0.392971 | $0.417279 |
2026-03-09 | $0.413689 | $0.401278 | $0.426099 |
2026-03-10 | $0.357643 | $0.346913 | $0.368372 |
2026-03-11 | $0.386146 | $0.374562 | $0.397730 |
2026-03-12 | $0.356877 | $0.346171 | $0.367583 |
2026-03-13 | $0.336274 | $0.326185 | $0.346362 |
2026-03-14 | $0.387240 | $0.375623 | $0.398857 |
2026-03-15 | $0.397542 | $0.385616 | $0.409468 |
2026-03-16 | $0.368651 | $0.357592 | $0.379711 |
2026-03-17 | $0.364805 | $0.353860 | $0.375749 |
2026-03-18 | $0.350220 | $0.339713 | $0.360726 |
2026-03-19 | $0.332837 | $0.322852 | $0.342822 |
2026-03-20 | $0.337227 | $0.327110 | $0.347344 |
2026-03-21 | $0.348126 | $0.337682 | $0.358570 |
2026-03-22 | $0.330331 | $0.320421 | $0.340241 |
2026-03-23 | $0.324811 | $0.315067 | $0.334555 |
2026-03-24 | $0.313403 | $0.304001 | $0.322806 |
2026-03-25 | $0.315121 | $0.305667 | $0.324574 |
2026-03-26 | $0.344160 | $0.333835 | $0.354485 |
2026-03-27 | $0.319059 | $0.309487 | $0.328630 |
2026-03-28 | $0.427158 | $0.414343 | $0.439972 |
2026-03-29 | $0.498976 | $0.484006 | $0.513945 |
2026-03-30 | $0.522200 | $0.506534 | $0.537866 |
2026-03-31 | $0.542164 | $0.525899 | $0.558429 |
2026 April | |||
2026-04-01 | $0.492721 | $0.477939 | $0.507502 |
2026-04-02 | $0.578236 | $0.560889 | $0.595583 |
2026-04-03 | $0.649456 | $0.629973 | $0.668940 |
2026-04-04 | $0.822326 | $0.797656 | $0.846996 |
2026-04-05 | $1 | $0.987707 | $1 |
2026-04-06 | $1 | $1 | $1 |
2026-04-07 | $0.987423 | $0.957800 | $1 |
2026-04-08 | $1 | $1 | $1 |
2026-04-09 | $1 | $0.993970 | $1 |
2026-04-10 | $1 | $0.983939 | $1 |
2026-04-11 | $0.904733 | $0.877591 | $0.931875 |
2026-04-12 | $1 | $1 | $1 |
2026-04-13 | $1 | $1 | $1 |
2026-04-14 | $1 | $1 | $1 |
2026-04-15 | $1 | $1 | $1 |
2026-04-16 | $1 | $1 | $1 |
2026-04-17 | $1 | $1 | $1 |
2026-04-18 | $1 | $1 | $1 |
2026-04-19 | $2 | $1 | $2 |
2026-04-20 | $2 | $1 | $2 |
2026-04-21 | $1 | $1 | $1 |
2026-04-22 | $2 | $1 | $2 |
2026-04-23 | $2 | $2 | $2 |
2026-04-24 | $2 | $2 | $2 |
2026-04-25 | $2 | $2 | $2 |
2026-04-26 | $2 | $2 | $2 |
2026-04-27 | $2 | $2 | $2 |
2026-04-28 | $2 | $2 | $2 |
2026-04-29 | $2 | $2 | $2 |
2026-04-30 | $2 | $2 | $2 |
2026 May | |||
2026-05-01 | $2 | $2 | $2 |
2026-05-02 | $2 | $2 | $2 |
2026-05-03 | $2 | $2 | $2 |
2026-05-04 | $2 | $2 | $2 |
2026-05-05 | $2 | $2 | $2 |
2026-05-06 | $2 | $2 | $2 |
2026-05-07 | $2 | $2 | $2 |
2026-05-08 | $2 | $2 | $2 |
2026-05-09 | $2 | $1 | $2 |
2026-05-10 | $2 | $2 | $2 |
2026-05-11 | $2 | $2 | $2 |
2026-05-12 | $2 | $2 | $2 |
2026-05-13 | $2 | $2 | $2 |
2026-05-14 | $2 | $2 | $2 |
2026-05-15 | $2 | $2 | $2 |
2026-05-16 | $2 | $2 | $2 |
2026-05-17 | $2 | $2 | $2 |
2026-05-18 | $2 | $2 | $2 |
2026-05-19 | $2 | $2 | $2 |
2026-05-20 | $2 | $2 | $2 |
2026-05-21 | $2 | $2 | $2 |
2026-05-22 | $2 | $2 | $2 |
2026-05-23 | $2 | $2 | $2 |
2026-05-24 | $2 | $2 | $2 |
2026-05-25 | $2 | $2 | $2 |
2026-05-26 | $2 | $2 | $2 |
2026-05-27 | $2 | $2 | $2 |
2026-05-28 | $2 | $2 | $2 |
2026-05-29 | $2 | $1 | $2 |
2026-05-30 | $1 | $1 | $1 |
2026-05-31 | $1 | $1 | $1 |
2026 June | |||
2026-06-01 | $1 | $1 | $1 |
2026-06-02 | $1 | $1 | $1 |
2026-06-03 | $1 | $1 | $1 |
2026-06-04 | $1 | $1 | $1 |
2026-06-05 | $1 | $1 | $1 |
2026-06-06 | $1 | $1 | $1 |
2026-06-07 | $1 | $1 | $1 |
2026-06-08 | $1 | $1 | $1 |
2026-06-09 | $0.962999 | $0.934109 | $0.991889 |
2026-06-10 | $0.883365 | $0.856864 | $0.909866 |
2026-06-11 | $0.926008 | $0.898228 | $0.953788 |
2026-06-12 | $0.905843 | $0.878668 | $0.933019 |
2026-06-13 | $0.930024 | $0.902123 | $0.957924 |
2026-06-14 | $1 | $1 | $1 |
2026-06-15 | $1 | $1 | $1 |
2026-06-16 | $1 | $1 | $1 |
2026-06-17 | $1 | $0.972406 | $1 |
2026-06-18 | $1 | $1 | $1 |
2026-06-19 | $1 | $1 | $1 |
2026-06-20 | $1 | $1 | $1 |
2026-06-21 | $1 | $1 | $1 |
2026-06-22 | $1 | $1 | $2 |
2026-06-23 | $1 | $1 | $1 |
2026-06-24 | $1 | $1 | $1 |
2026-06-25 | $1 | $1 | $1 |
2026-06-26 | $1 | $1 | $1 |
2026-06-27 | $1 | $1 | $1 |
2026-06-28 | $1 | $1 | $1 |
2026-06-29 | $1 | $1 | $1 |
2026-06-30 | $1 | $1 | $1 |
2026 July | |||
2026-07-01 | $1 | $1 | $1 |
2026-07-02 | $1 | $1 | $1 |
2026-07-03 | $1 | $1 | $1 |
2026-07-04 | $1 | $1 | $1 |
2026-07-05 | $1 | $1 | $1 |
2026-07-06 | $1 | $1 | $1 |
2026-07-07 | $2 | $1 | $2 |
2026-07-08 | $1 | $1 | $2 |
2026-07-09 | $1 | $1 | $1 |
2026-07-10 | $1 | $1 | $1 |
2026-07-11 | $1 | $1 | $1 |
2026-07-12 | $1 | $1 | $1 |
2026-07-13 | $1 | $1 | $1 |
2026-07-14 | $1 | $1 | $1 |
2026-07-15 | $1 | $1 | $1 |
2026-07-16 | $1 | $1 | $1 |
2026-07-17 | $1 | $1 | $1 |
2026-07-18 | $1 | $1 | $1 |
2026-07-19 | $1 | $0.971011 | $1 |
2026-07-20 | $0.983495 | $0.953990 | $1 |
2026-07-21 | $1 | $0.993075 | $1 |
2026-07-22 | $1 | $1 | $1 |
2026-07-23 | $1 | $1 | $1 |
2026-07-24 | $1 | $1 | $1 |
2026-07-25 | $0.995851 | $0.965976 | $1 |
2026-07-26 | $0.920744 | $0.893122 | $0.948366 |
2026-07-27 | $0.904676 | $0.877536 | $0.931816 |
2026-07-28 | $0.803871 | $0.779755 | $0.827987 |
2026-07-29 | $0.790526 | $0.766810 | $0.814242 |
2026-07-30 | $0.840076 | $0.814873 | $0.865278 |
2026-07-31 | $0.793021 | $0.769230 | $0.816811 |
2026 August | |||
2026-08-01 | $0.689860 | $0.669164 | $0.710555 |
2026-08-02 | $0.676334 | $0.656044 | $0.696624 |
2026-08-03 | $0.723850 | $0.702134 | $0.745565 |
2026-08-04 | $0.633489 | $0.614485 | $0.652494 |
2026-08-05 | $0.646052 | $0.626671 | $0.665434 |
2026-08-06 | $0.622297 | $0.603628 | $0.640966 |
2026-08-07 | $0.754631 | $0.731992 | $0.777270 |
2026-08-08 | $0.725324 | $0.703565 | $0.747084 |
2026-08-09 | $0.717325 | $0.695805 | $0.738845 |
2026-08-10 | $0.660987 | $0.641157 | $0.680816 |
2026-08-11 | $0.748863 | $0.726397 | $0.771329 |
2026-08-12 | $0.807035 | $0.782824 | $0.831246 |
2026-08-13 | $0.801867 | $0.777811 | $0.825923 |
2026-08-14 | $0.793192 | $0.769396 | $0.816988 |
2026-08-15 | $0.779187 | $0.755812 | $0.802563 |
2026-08-16 | $0.729682 | $0.707792 | $0.751573 |
2026-08-17 | $0.770412 | $0.747300 | $0.793525 |
2026-08-18 | $0.797580 | $0.773652 | $0.821507 |
2026-08-19 | $0.754451 | $0.731818 | $0.777085 |
2026-08-20 | $0.656154 | $0.636469 | $0.675838 |
2026-08-21 | $0.602868 | $0.584782 | $0.620954 |
2026-08-22 | $0.604797 | $0.586653 | $0.622941 |
2026-08-23 | $0.664907 | $0.644959 | $0.684854 |
2026-08-24 | $0.579834 | $0.562439 | $0.597229 |
2026-08-25 | $0.612412 | $0.594040 | $0.630785 |
2026-08-26 | $0.603457 | $0.585353 | $0.621560 |
2026-08-27 | $0.547346 | $0.530926 | $0.563767 |
2026-08-28 | $0.541442 | $0.525199 | $0.557686 |
2026-08-29 | $0.553507 | $0.536901 | $0.570112 |
2026-08-30 | $0.568543 | $0.551487 | $0.585600 |
2026-08-31 | $0.665474 | $0.645510 | $0.685439 |
2026 September | |||
2026-09-01 | $0.799853 | $0.775857 | $0.823849 |
2026-09-02 | $0.801490 | $0.777446 | $0.825535 |
2026-09-03 | $0.771231 | $0.748094 | $0.794368 |
2026-09-04 | $0.909560 | $0.882273 | $0.936847 |
2026-09-05 | $0.992819 | $0.963035 | $1 |
2026-09-06 | $0.956985 | $0.928275 | $0.985694 |
2026-09-07 | $0.951795 | $0.923241 | $0.980348 |
2026-09-08 | $0.898015 | $0.871075 | $0.924956 |
2026-09-09 | $0.849839 | $0.824343 | $0.875334 |
2026-09-10 | $0.851014 | $0.825484 | $0.876545 |
2026-09-11 | $0.805492 | $0.781327 | $0.829657 |
2026-09-12 | $0.818339 | $0.793789 | $0.842890 |
2026-09-13 | $0.778389 | $0.755037 | $0.801740 |
2026-09-14 | $0.846507 | $0.821112 | $0.871902 |
2026-09-15 | $0.889567 | $0.862880 | $0.916254 |
2026-09-16 | $0.892863 | $0.866077 | $0.919648 |
2026-09-17 | $0.908761 | $0.881499 | $0.936024 |
2026-09-18 | $0.804226 | $0.780099 | $0.828353 |
2026-09-19 | $0.634382 | $0.615351 | $0.653414 |
2026-09-20 | $0.588990 | $0.571320 | $0.606660 |
2026-09-21 | $0.551975 | $0.535416 | $0.568535 |
2026-09-22 | $0.606576 | $0.588379 | $0.624774 |
2026-09-23 | $0.621934 | $0.603276 | $0.640592 |
2026-09-24 | $0.553178 | $0.536583 | $0.569773 |
2026-09-25 | $0.678316 | $0.657966 | $0.698665 |
2026-09-26 | $0.675559 | $0.655292 | $0.695826 |
2026-09-27 | $0.650213 | $0.630707 | $0.669720 |
2026-09-28 | $0.598912 | $0.580944 | $0.616879 |
2026-09-29 | $0.606570 | $0.588373 | $0.624767 |
2026-09-30 | $0.604106 | $0.585982 | $0.622229 |
2026 October | |||
2026-10-01 | $0.579664 | $0.562274 | $0.597054 |
2026-10-02 | $0.545000 | $0.528650 | $0.561350 |
2026-10-03 | $0.516867 | $0.501361 | $0.532373 |
2026-10-04 | $0.534822 | $0.518777 | $0.550867 |
2026-10-05 | $0.518608 | $0.503050 | $0.534166 |
2026-10-06 | $0.511988 | $0.496628 | $0.527347 |
2026-10-07 | $0.482227 | $0.467760 | $0.496694 |
2026-10-08 | $0.497594 | $0.482667 | $0.512522 |
2026-10-09 | $0.497699 | $0.482768 | $0.512630 |
2026-10-10 | $0.602951 | $0.584862 | $0.621039 |
2026-10-11 | $0.602320 | $0.584250 | $0.620389 |
2026-10-12 | $0.596212 | $0.578326 | $0.614098 |
2026-10-13 | $0.565975 | $0.548996 | $0.582954 |
2026-10-14 | $0.533623 | $0.517614 | $0.549632 |
2026-10-15 | $0.565228 | $0.548271 | $0.582184 |
2026-10-16 | $0.535098 | $0.519045 | $0.551151 |
2026-10-17 | $0.501419 | $0.486377 | $0.516462 |
2026-10-18 | $0.502988 | $0.487898 | $0.518078 |
2026-10-19 | $0.479001 | $0.464631 | $0.493371 |
2026-10-20 | $0.500314 | $0.485305 | $0.515324 |
2026-10-21 | $0.467412 | $0.453389 | $0.481434 |
2026-10-22 | $0.472594 | $0.458416 | $0.486772 |
2026-10-23 | $0.423536 | $0.410830 | $0.436243 |
2026-10-24 | $0.404749 | $0.392607 | $0.416892 |
2026-10-25 | $0.397776 | $0.385843 | $0.409709 |
2026-10-26 | $0.427725 | $0.414893 | $0.440556 |
2026-10-27 | $0.467300 | $0.453281 | $0.481319 |
2026-10-28 | $0.504237 | $0.489110 | $0.519364 |
2026-10-29 | $0.477859 | $0.463523 | $0.492194 |
2026-10-30 | $0.485448 | $0.470885 | $0.500012 |
2026-10-31 | $0.491369 | $0.476628 | $0.506110 |
2026 November | |||
2026-11-01 | $0.482015 | $0.467555 | $0.496476 |
2026-11-02 | $0.469636 | $0.455547 | $0.483725 |
2026-11-03 | $0.461005 | $0.447174 | $0.474835 |
2026-11-04 | $0.463380 | $0.449479 | $0.477281 |
2026-11-05 | $0.493000 | $0.478210 | $0.507790 |
2026-11-06 | $0.622313 | $0.603644 | $0.640983 |
2026-11-07 | $0.633248 | $0.614251 | $0.652245 |
2026-11-08 | $0.653440 | $0.633837 | $0.673043 |
2026-11-09 | $0.711524 | $0.690179 | $0.732870 |
2026-11-10 | $0.786939 | $0.763331 | $0.810547 |
2026-11-11 | $0.805537 | $0.781371 | $0.829703 |
2026-11-12 | $0.732228 | $0.710261 | $0.754195 |
2026-11-13 | $0.804749 | $0.780607 | $0.828892 |
2026-11-14 | $0.787603 | $0.763975 | $0.811231 |
2026-11-15 | $0.738515 | $0.716359 | $0.760670 |
2026-11-16 | $0.701152 | $0.680117 | $0.722186 |
2026-11-17 | $0.707085 | $0.685873 | $0.728298 |
2026-11-18 | $0.660073 | $0.640270 | $0.679875 |
2026-11-19 | $0.632859 | $0.613873 | $0.651845 |
2026-11-20 | $0.596221 | $0.578335 | $0.614108 |
2026-11-21 | $0.670447 | $0.650334 | $0.690560 |
2026-11-22 | $0.642850 | $0.623565 | $0.662136 |
2026-11-23 | $0.658546 | $0.638789 | $0.678302 |
2026-11-24 | $0.639525 | $0.620339 | $0.658711 |
2026-11-25 | $0.561127 | $0.544293 | $0.577961 |
2026-11-26 | $0.548455 | $0.532001 | $0.564909 |
2026-11-27 | $0.531655 | $0.515706 | $0.547605 |
2026-11-28 | $0.602397 | $0.584325 | $0.620469 |
2026-11-29 | $0.597984 | $0.580045 | $0.615924 |
2026-11-30 | $0.558463 | $0.541709 | $0.575217 |
2026 December | |||
2026-12-01 | $0.659423 | $0.639640 | $0.679205 |
2026-12-02 | $0.622337 | $0.603667 | $0.641007 |
2026-12-03 | $0.644345 | $0.625014 | $0.663675 |
2026-12-04 | $0.629686 | $0.610795 | $0.648576 |
2026-12-05 | $0.670615 | $0.650496 | $0.690733 |
2026-12-06 | $0.643407 | $0.624105 | $0.662709 |
2026-12-07 | $0.652555 | $0.632978 | $0.672131 |
2026-12-08 | $0.608263 | $0.590015 | $0.626511 |
2026-12-09 | $0.589170 | $0.571495 | $0.606845 |
2026-12-10 | $0.558368 | $0.541617 | $0.575119 |
2026-12-11 | $0.555975 | $0.539296 | $0.572654 |
2026-12-12 | $0.500364 | $0.485353 | $0.515375 |
2026-12-13 | $0.518738 | $0.503176 | $0.534300 |
2026-12-14 | $0.523677 | $0.507967 | $0.539388 |
2026-12-15 | $0.540360 | $0.524149 | $0.556571 |
2026-12-16 | $0.670793 | $0.650669 | $0.690916 |
2026-12-17 | $0.700482 | $0.679468 | $0.721497 |
2026-12-18 | $0.639723 | $0.620532 | $0.658915 |
2026-12-19 | $0.642543 | $0.623267 | $0.661819 |
2026-12-20 | $0.626072 | $0.607290 | $0.644854 |
2026-12-21 | $0.614456 | $0.596022 | $0.632890 |
2026-12-22 | $0.592723 | $0.574942 | $0.610505 |
2026-12-23 | $0.636372 | $0.617280 | $0.655463 |
2026-12-24 | $0.821774 | $0.797121 | $0.846428 |
2026-12-25 | $0.917530 | $0.890004 | $0.945056 |
2026-12-26 | $0.901511 | $0.874466 | $0.928557 |
2026-12-27 | $0.909609 | $0.882321 | $0.936897 |
2026-12-28 | $0.799747 | $0.775755 | $0.823740 |
2026-12-29 | $0.992245 | $0.962477 | $1 |
2026-12-30 | $0.390267 | $0.378559 | $0.401975 |
2026-12-31 | $0.558839 | $0.542074 | $0.575605 |