Current PAAL AI price: â–¼ 0.096671 USD (-4,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $2 | $2 | $2 |
2029-01-02 | $2 | $2 | $2 |
2029-01-03 | $2 | $2 | $2 |
2029-01-04 | $2 | $2 | $2 |
2029-01-05 | $2 | $2 | $2 |
2029-01-06 | $2 | $2 | $2 |
2029-01-07 | $2 | $2 | $2 |
2029-01-08 | $2 | $2 | $2 |
2029-01-09 | $2 | $2 | $2 |
2029-01-10 | $2 | $2 | $2 |
2029-01-11 | $2 | $2 | $2 |
2029-01-12 | $2 | $2 | $2 |
2029-01-13 | $2 | $2 | $2 |
2029-01-14 | $2 | $2 | $2 |
2029-01-15 | $2 | $2 | $2 |
2029-01-16 | $2 | $2 | $2 |
2029-01-17 | $2 | $2 | $2 |
2029-01-18 | $2 | $2 | $2 |
2029-01-19 | $2 | $2 | $2 |
2029-01-20 | $2 | $2 | $2 |
2029-01-21 | $2 | $1 | $2 |
2029-01-22 | $2 | $2 | $2 |
2029-01-23 | $2 | $2 | $2 |
2029-01-24 | $2 | $2 | $2 |
2029-01-25 | $2 | $2 | $2 |
2029-01-26 | $2 | $2 | $2 |
2029-01-27 | $2 | $2 | $2 |
2029-01-28 | $2 | $2 | $2 |
2029-01-29 | $2 | $2 | $2 |
2029-01-30 | $2 | $2 | $2 |
2029-01-31 | $2 | $2 | $2 |
2029 February | |||
2029-02-01 | $2 | $2 | $2 |
2029-02-02 | $3 | $2 | $3 |
2029-02-03 | $3 | $3 | $3 |
2029-02-04 | $3 | $3 | $3 |
2029-02-05 | $3 | $3 | $3 |
2029-02-06 | $2 | $2 | $3 |
2029-02-07 | $3 | $3 | $3 |
2029-02-08 | $1 | $1 | $1 |
2029-02-09 | $2 | $2 | $2 |
2029-02-10 | $2 | $2 | $2 |
2029-02-11 | $2 | $1 | $2 |
2029-02-12 | $1 | $1 | $1 |
2029-02-13 | $1 | $1 | $1 |
2029-02-14 | $2 | $2 | $2 |
2029-02-15 | $2 | $2 | $2 |
2029-02-16 | $2 | $2 | $2 |
2029-02-17 | $2 | $2 | $2 |
2029-02-18 | $2 | $2 | $2 |
2029-02-19 | $2 | $2 | $2 |
2029-02-20 | $2 | $2 | $2 |
2029-02-21 | $2 | $2 | $2 |
2029-02-22 | $2 | $2 | $2 |
2029-02-23 | $2 | $2 | $2 |
2029-02-24 | $2 | $2 | $2 |
2029-02-25 | $3 | $3 | $3 |
2029-02-26 | $3 | $3 | $4 |
2029-02-27 | $3 | $3 | $3 |
2029-02-28 | $3 | $3 | $3 |
2029 March | |||
2029-03-01 | $3 | $3 | $3 |
2029-03-02 | $3 | $3 | $3 |
2029-03-03 | $3 | $3 | $3 |
2029-03-04 | $4 | $4 | $4 |
2029-03-05 | $4 | $4 | $4 |
2029-03-06 | $4 | $4 | $4 |
2029-03-07 | $3 | $3 | $3 |
2029-03-08 | $3 | $3 | $3 |
2029-03-09 | $3 | $3 | $4 |
2029-03-10 | $3 | $3 | $3 |
2029-03-11 | $3 | $3 | $3 |
2029-03-12 | $3 | $3 | $3 |
2029-03-13 | $3 | $3 | $4 |
2029-03-14 | $3 | $3 | $3 |
2029-03-15 | $3 | $3 | $3 |
2029-03-16 | $3 | $2 | $3 |
2029-03-17 | $2 | $2 | $2 |
2029-03-18 | $3 | $3 | $3 |
2029-03-19 | $3 | $3 | $3 |
2029-03-20 | $3 | $3 | $3 |
2029-03-21 | $3 | $3 | $3 |
2029-03-22 | $3 | $3 | $3 |
2029-03-23 | $3 | $3 | $4 |
2029-03-24 | $3 | $3 | $3 |
2029-03-25 | $3 | $3 | $3 |
2029-03-26 | $3 | $3 | $4 |
2029-03-27 | $4 | $3 | $4 |
2029-03-28 | $3 | $3 | $3 |
2029-03-29 | $3 | $3 | $3 |
2029-03-30 | $3 | $3 | $3 |
2029-03-31 | $4 | $4 | $4 |
2029 April | |||
2029-04-01 | $4 | $4 | $4 |
2029-04-02 | $4 | $4 | $4 |
2029-04-03 | $5 | $5 | $5 |
2029-04-04 | $5 | $5 | $5 |
2029-04-05 | $5 | $4 | $5 |
2029-04-06 | $4 | $4 | $5 |
2029-04-07 | $4 | $4 | $4 |
2029-04-08 | $4 | $4 | $4 |
2029-04-09 | $4 | $4 | $4 |
2029-04-10 | $4 | $4 | $4 |
2029-04-11 | $4 | $4 | $4 |
2029-04-12 | $4 | $4 | $4 |
2029-04-13 | $4 | $4 | $4 |
2029-04-14 | $4 | $4 | $4 |
2029-04-15 | $4 | $4 | $5 |
2029-04-16 | $4 | $4 | $4 |
2029-04-17 | $3 | $3 | $4 |
2029-04-18 | $3 | $3 | $4 |
2029-04-19 | $4 | $3 | $4 |
2029-04-20 | $3 | $3 | $3 |
2029-04-21 | $3 | $3 | $3 |
2029-04-22 | $3 | $3 | $3 |
2029-04-23 | $3 | $3 | $3 |
2029-04-24 | $3 | $2 | $3 |
2029-04-25 | $3 | $3 | $3 |
2029-04-26 | $2 | $2 | $2 |
2029-04-27 | $2 | $2 | $2 |
2029-04-28 | $2 | $2 | $3 |
2029-04-29 | $2 | $2 | $2 |
2029-04-30 | $2 | $2 | $2 |
2029 May | |||
2029-05-01 | $2 | $2 | $2 |
2029-05-02 | $2 | $2 | $2 |
2029-05-03 | $2 | $2 | $2 |
2029-05-04 | $2 | $2 | $2 |
2029-05-05 | $2 | $2 | $2 |
2029-05-06 | $2 | $2 | $2 |
2029-05-07 | $2 | $2 | $2 |
2029-05-08 | $2 | $2 | $2 |
2029-05-09 | $2 | $2 | $2 |
2029-05-10 | $2 | $1 | $2 |
2029-05-11 | $2 | $2 | $2 |
2029-05-12 | $2 | $2 | $2 |
2029-05-13 | $2 | $2 | $2 |
2029-05-14 | $2 | $2 | $2 |
2029-05-15 | $2 | $2 | $2 |
2029-05-16 | $2 | $2 | $2 |
2029-05-17 | $2 | $2 | $2 |
2029-05-18 | $2 | $2 | $2 |
2029-05-19 | $2 | $1 | $2 |
2029-05-20 | $1 | $1 | $1 |
2029-05-21 | $1 | $1 | $2 |
2029-05-22 | $1 | $1 | $1 |
2029-05-23 | $1 | $1 | $1 |
2029-05-24 | $1 | $1 | $1 |
2029-05-25 | $1 | $1 | $1 |
2029-05-26 | $2 | $1 | $2 |
2029-05-27 | $1 | $1 | $1 |
2029-05-28 | $1 | $1 | $1 |
2029-05-29 | $1 | $1 | $1 |
2029-05-30 | $1 | $1 | $1 |
2029-05-31 | $1 | $1 | $1 |
2029 June | |||
2029-06-01 | $1 | $1 | $1 |
2029-06-02 | $0.919942 | $0.892344 | $0.947540 |
2029-06-03 | $0.768369 | $0.745318 | $0.791420 |
2029-06-04 | $0.902820 | $0.875735 | $0.929905 |
2029-06-05 | $0.954100 | $0.925477 | $0.982722 |
2029-06-06 | $0.917548 | $0.890021 | $0.945074 |
2029-06-07 | $0.981495 | $0.952051 | $1 |
2029-06-08 | $1 | $0.990549 | $1 |
2029-06-09 | $0.955988 | $0.927308 | $0.984667 |
2029-06-10 | $0.976321 | $0.947031 | $1 |
2029-06-11 | $0.966327 | $0.937337 | $0.995317 |
2029-06-12 | $1 | $1 | $1 |
2029-06-13 | $1 | $1 | $1 |
2029-06-14 | $1 | $1 | $1 |
2029-06-15 | $1 | $1 | $1 |
2029-06-16 | $1 | $1 | $1 |
2029-06-17 | $1 | $1 | $1 |
2029-06-18 | $1 | $1 | $1 |
2029-06-19 | $1 | $1 | $1 |
2029-06-20 | $1 | $1 | $1 |
2029-06-21 | $1 | $1 | $1 |
2029-06-22 | $1 | $1 | $1 |
2029-06-23 | $1 | $1 | $1 |
2029-06-24 | $1 | $1 | $1 |
2029-06-25 | $1 | $1 | $1 |
2029-06-26 | $1 | $1 | $1 |
2029-06-27 | $1 | $1 | $1 |
2029-06-28 | $1 | $1 | $1 |
2029-06-29 | $1 | $1 | $1 |
2029-06-30 | $0.888681 | $0.862021 | $0.915341 |
2029 July | |||
2029-07-01 | $1 | $1 | $1 |
2029-07-02 | $0.918830 | $0.891265 | $0.946394 |
2029-07-03 | $1 | $1 | $1 |
2029-07-04 | $1 | $1 | $1 |
2029-07-05 | $1 | $1 | $1 |
2029-07-06 | $1 | $1 | $1 |
2029-07-07 | $1 | $1 | $1 |
2029-07-08 | $1 | $1 | $1 |
2029-07-09 | $1 | $1 | $1 |
2029-07-10 | $1 | $1 | $1 |
2029-07-11 | $1 | $1 | $1 |
2029-07-12 | $1 | $1 | $1 |
2029-07-13 | $1 | $1 | $1 |
2029-07-14 | $1 | $1 | $1 |
2029-07-15 | $2 | $2 | $2 |
2029-07-16 | $2 | $2 | $2 |
2029-07-17 | $2 | $2 | $2 |
2029-07-18 | $2 | $2 | $2 |
2029-07-19 | $2 | $2 | $2 |
2029-07-20 | $2 | $1 | $2 |
2029-07-21 | $2 | $1 | $2 |
2029-07-22 | $2 | $1 | $2 |
2029-07-23 | $1 | $1 | $2 |
2029-07-24 | $2 | $1 | $2 |
2029-07-25 | $1 | $1 | $1 |
2029-07-26 | $1 | $1 | $1 |
2029-07-27 | $1 | $1 | $1 |
2029-07-28 | $1 | $1 | $1 |
2029-07-29 | $1 | $1 | $1 |
2029-07-30 | $1 | $1 | $1 |
2029-07-31 | $1 | $1 | $1 |
2029 August | |||
2029-08-01 | $1 | $1 | $1 |
2029-08-02 | $2 | $2 | $2 |
2029-08-03 | $2 | $2 | $2 |
2029-08-04 | $2 | $1 | $2 |
2029-08-05 | $2 | $2 | $2 |
2029-08-06 | $2 | $2 | $2 |
2029-08-07 | $2 | $2 | $2 |
2029-08-08 | $1 | $1 | $1 |
2029-08-09 | $1 | $1 | $1 |
2029-08-10 | $1 | $1 | $1 |
2029-08-11 | $1 | $1 | $1 |
2029-08-12 | $1 | $1 | $1 |
2029-08-13 | $1 | $1 | $2 |
2029-08-14 | $2 | $2 | $2 |
2029-08-15 | $2 | $1 | $2 |
2029-08-16 | $1 | $1 | $1 |
2029-08-17 | $1 | $1 | $2 |
2029-08-18 | $1 | $1 | $1 |
2029-08-19 | $1 | $1 | $1 |
2029-08-20 | $1 | $1 | $1 |
2029-08-21 | $1 | $1 | $1 |
2029-08-22 | $1 | $1 | $1 |
2029-08-23 | $1 | $1 | $1 |
2029-08-24 | $1 | $1 | $1 |
2029-08-25 | $1 | $1 | $1 |
2029-08-26 | $1 | $1 | $1 |
2029-08-27 | $1 | $1 | $1 |
2029-08-28 | $1 | $1 | $1 |
2029-08-29 | $1 | $1 | $1 |
2029-08-30 | $1 | $1 | $1 |
2029-08-31 | $1 | $1 | $1 |
2029 September | |||
2029-09-01 | $1 | $1 | $1 |
2029-09-02 | $1 | $1 | $1 |
2029-09-03 | $1 | $1 | $1 |
2029-09-04 | $1 | $1 | $1 |
2029-09-05 | $1 | $1 | $1 |
2029-09-06 | $1 | $1 | $1 |
2029-09-07 | $1 | $1 | $1 |
2029-09-08 | $1 | $1 | $1 |
2029-09-09 | $1 | $1 | $1 |
2029-09-10 | $1 | $1 | $1 |
2029-09-11 | $1 | $1 | $1 |
2029-09-12 | $1 | $1 | $1 |
2029-09-13 | $1 | $0.977805 | $1 |
2029-09-14 | $0.898115 | $0.871171 | $0.925058 |
2029-09-15 | $1 | $1 | $1 |
2029-09-16 | $1 | $1 | $1 |
2029-09-17 | $1 | $0.985553 | $1 |
2029-09-18 | $0.969865 | $0.940769 | $0.998961 |
2029-09-19 | $0.955380 | $0.926718 | $0.984041 |
2029-09-20 | $0.997706 | $0.967775 | $1 |
2029-09-21 | $1 | $1 | $1 |
2029-09-22 | $0.991745 | $0.961993 | $1 |
2029-09-23 | $0.954302 | $0.925673 | $0.982932 |
2029-09-24 | $1 | $1 | $1 |
2029-09-25 | $1 | $1 | $1 |
2029-09-26 | $1 | $1 | $1 |
2029-09-27 | $1 | $0.982124 | $1 |
2029-09-28 | $1 | $0.989593 | $1 |
2029-09-29 | $0.973227 | $0.944030 | $1 |
2029-09-30 | $0.986876 | $0.957270 | $1 |
2029 October | |||
2029-10-01 | $1 | $1 | $1 |
2029-10-02 | $1 | $1 | $1 |
2029-10-03 | $1 | $1 | $1 |
2029-10-04 | $1 | $0.998287 | $1 |
2029-10-05 | $1 | $1 | $1 |
2029-10-06 | $0.961008 | $0.932178 | $0.989839 |
2029-10-07 | $0.973022 | $0.943831 | $1 |
2029-10-08 | $1 | $1 | $1 |
2029-10-09 | $1 | $0.995240 | $1 |
2029-10-10 | $1 | $0.983389 | $1 |
2029-10-11 | $1 | $0.977178 | $1 |
2029-10-12 | $1 | $1 | $1 |
2029-10-13 | $1 | $1 | $1 |
2029-10-14 | $1 | $1 | $1 |
2029-10-15 | $1 | $1 | $1 |
2029-10-16 | $1 | $1 | $1 |
2029-10-17 | $1 | $1 | $1 |
2029-10-18 | $1 | $1 | $2 |
2029-10-19 | $1 | $1 | $1 |
2029-10-20 | $1 | $1 | $1 |
2029-10-21 | $1 | $1 | $1 |
2029-10-22 | $1 | $1 | $1 |
2029-10-23 | $1 | $1 | $1 |
2029-10-24 | $0.976567 | $0.947270 | $1 |
2029-10-25 | $0.931972 | $0.904013 | $0.959931 |
2029-10-26 | $0.991354 | $0.961614 | $1 |
2029-10-27 | $1 | $0.982712 | $1 |
2029-10-28 | $0.957803 | $0.929069 | $0.986538 |
2029-10-29 | $0.973991 | $0.944771 | $1 |
2029-10-30 | $0.622953 | $0.604265 | $0.641642 |
2029-10-31 | $0.353981 | $0.343361 | $0.364600 |
2029 November | |||
2029-11-01 | $0.383910 | $0.372393 | $0.395427 |
2029-11-02 | $0.336861 | $0.326755 | $0.346967 |
2029-11-03 | $0.342491 | $0.332216 | $0.352766 |
2029-11-04 | $0.205136 | $0.198982 | $0.211290 |
2029-11-05 | $0.192920 | $0.187132 | $0.198707 |
2029-11-06 | $0.142443 | $0.138170 | $0.146717 |
2029-11-07 | $0.182295 | $0.176826 | $0.187763 |
2029-11-08 | $0.128302 | $0.124453 | $0.132151 |
2029-11-09 | $0.208900 | $0.202633 | $0.215167 |
2029-11-10 | $0.171785 | $0.166631 | $0.176938 |
2029-11-11 | $0.134804 | $0.130760 | $0.138849 |
2029-11-12 | $0.102305 | $0.099236 | $0.105374 |
2029-11-13 | $0.112220 | $0.108853 | $0.115586 |
2029-11-14 | $0.084678 | $0.082137 | $0.087218 |
2029-11-15 | $0.077965 | $0.075626 | $0.080304 |
2029-11-16 | $0.061272 | $0.059433 | $0.063110 |
2029-11-17 | $0.051712 | $0.050161 | $0.053263 |
2029-11-18 | $0.051434 | $0.049891 | $0.052977 |
2029-11-19 | $0.056257 | $0.054570 | $0.057945 |
2029-11-20 | $0.068639 | $0.066580 | $0.070698 |
2029-11-21 | $0.061981 | $0.060121 | $0.063840 |
2029-11-22 | $0.065011 | $0.063060 | $0.066961 |
2029-11-23 | $0.105850 | $0.102675 | $0.109026 |
2029-11-24 | $0.091388 | $0.088646 | $0.094129 |
2029-11-25 | $0.035908 | $0.034831 | $0.036985 |
2029-11-26 | $0.033023 | $0.032032 | $0.034014 |
2029-11-27 | $0.033438 | $0.032435 | $0.034441 |
2029-11-28 | $0.031984 | $0.031025 | $0.032944 |
2029-11-29 | $0.031870 | $0.030914 | $0.032826 |
2029-11-30 | $0.031264 | $0.030326 | $0.032202 |
2029 December | |||
2029-12-01 | $0.031264 | $0.030326 | $0.032202 |
2029-12-02 | $0.050904 | $0.049377 | $0.052431 |
2029-12-03 | $0.082881 | $0.080395 | $0.085368 |
2029-12-04 | $0.119986 | $0.116387 | $0.123586 |
2029-12-05 | $0.195361 | $0.189500 | $0.201222 |
2029-12-06 | $0.207491 | $0.201266 | $0.213716 |
2029-12-07 | $0.289713 | $0.281022 | $0.298404 |
2029-12-08 | $0.295129 | $0.286275 | $0.303983 |
2029-12-09 | $0.226036 | $0.219255 | $0.232817 |
2029-12-10 | $0.279446 | $0.271063 | $0.287830 |
2029-12-11 | $0.233871 | $0.226855 | $0.240887 |
2029-12-12 | $0.265283 | $0.257324 | $0.273241 |
2029-12-13 | $0.369395 | $0.358313 | $0.380477 |
2029-12-14 | $0.471697 | $0.457546 | $0.485848 |
2029-12-15 | $0.567639 | $0.550610 | $0.584669 |
2029-12-16 | $0.492429 | $0.477656 | $0.507202 |
2029-12-17 | $0.539003 | $0.522833 | $0.555173 |
2029-12-18 | $0.684575 | $0.664038 | $0.705113 |
2029-12-19 | $0.717932 | $0.696394 | $0.739470 |
2029-12-20 | $0.778179 | $0.754834 | $0.801524 |
2029-12-21 | $0.798524 | $0.774568 | $0.822480 |
2029-12-22 | $0.867059 | $0.841047 | $0.893071 |
2029-12-23 | $0.793205 | $0.769408 | $0.817001 |
2029-12-24 | $0.753010 | $0.730419 | $0.775600 |
2029-12-25 | $0.993380 | $0.963579 | $1 |
2029-12-26 | $1 | $1 | $1 |
2029-12-27 | $1 | $1 | $1 |
2029-12-28 | $1 | $1 | $1 |
2029-12-29 | $1 | $0.979368 | $1 |
2029-12-30 | $1 | $1 | $1 |
2029-12-31 | $1 | $1 | $1 |