Current PAAL AI price: â–¼ 0.096894 USD (-3,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1 | $1 | $1 |
2030-01-02 | $0.904380 | $0.877248 | $0.931511 |
2030-01-03 | $0.842133 | $0.816869 | $0.867398 |
2030-01-04 | $1 | $1 | $1 |
2030-01-05 | $1 | $1 | $1 |
2030-01-06 | $1 | $1 | $1 |
2030-01-07 | $0.877428 | $0.851105 | $0.903751 |
2030-01-08 | $1 | $1 | $1 |
2030-01-09 | $1 | $1 | $1 |
2030-01-10 | $1 | $1 | $1 |
2030-01-11 | $0.998723 | $0.968761 | $1 |
2030-01-12 | $0.927722 | $0.899891 | $0.955554 |
2030-01-13 | $0.791306 | $0.767567 | $0.815045 |
2030-01-14 | $0.798347 | $0.774397 | $0.822298 |
2030-01-15 | $0.795005 | $0.771155 | $0.818855 |
2030-01-16 | $0.688550 | $0.667894 | $0.709207 |
2030-01-17 | $0.676840 | $0.656535 | $0.697145 |
2030-01-18 | $0.694744 | $0.673901 | $0.715586 |
2030-01-19 | $0.768471 | $0.745417 | $0.791526 |
2030-01-20 | $0.699871 | $0.678874 | $0.720867 |
2030-01-21 | $0.687535 | $0.666909 | $0.708161 |
2030-01-22 | $0.600456 | $0.582442 | $0.618470 |
2030-01-23 | $0.575671 | $0.558401 | $0.592941 |
2030-01-24 | $0.530060 | $0.514159 | $0.545962 |
2030-01-25 | $0.640086 | $0.620883 | $0.659288 |
2030-01-26 | $0.569925 | $0.552827 | $0.587023 |
2030-01-27 | $0.502740 | $0.487657 | $0.517822 |
2030-01-28 | $0.429283 | $0.416404 | $0.442161 |
2030-01-29 | $0.453312 | $0.439713 | $0.466912 |
2030-01-30 | $0.417753 | $0.405220 | $0.430285 |
2030-01-31 | $0.457531 | $0.443805 | $0.471257 |
2030 February | |||
2030-02-01 | $0.407870 | $0.395634 | $0.420106 |
2030-02-02 | $0.452667 | $0.439087 | $0.466247 |
2030-02-03 | $0.408092 | $0.395849 | $0.420335 |
2030-02-04 | $0.520841 | $0.505215 | $0.536466 |
2030-02-05 | $0.522394 | $0.506722 | $0.538066 |
2030-02-06 | $0.591808 | $0.574054 | $0.609562 |
2030-02-07 | $0.572160 | $0.554995 | $0.589325 |
2030-02-08 | $0.499760 | $0.484767 | $0.514753 |
2030-02-09 | $0.474533 | $0.460297 | $0.488769 |
2030-02-10 | $0.518557 | $0.503000 | $0.534114 |
2030-02-11 | $0.576292 | $0.559004 | $0.593581 |
2030-02-12 | $0.778714 | $0.755353 | $0.802076 |
2030-02-13 | $0.718056 | $0.696515 | $0.739598 |
2030-02-14 | $0.752703 | $0.730122 | $0.775284 |
2030-02-15 | $0.674949 | $0.654701 | $0.695198 |
2030-02-16 | $0.710455 | $0.689141 | $0.731769 |
2030-02-17 | $0.795761 | $0.771888 | $0.819634 |
2030-02-18 | $0.747412 | $0.724990 | $0.769835 |
2030-02-19 | $0.829949 | $0.805050 | $0.854847 |
2030-02-20 | $0.860978 | $0.835149 | $0.886807 |
2030-02-21 | $0.826772 | $0.801969 | $0.851575 |
2030-02-22 | $0.942230 | $0.913963 | $0.970497 |
2030-02-23 | $1 | $1 | $1 |
2030-02-24 | $1 | $1 | $1 |
2030-02-25 | $1 | $1 | $1 |
2030-02-26 | $2 | $2 | $2 |
2030-02-27 | $2 | $2 | $2 |
2030-02-28 | $2 | $2 | $2 |
2030 March | |||
2030-03-01 | $2 | $2 | $2 |
2030-03-02 | $2 | $2 | $2 |
2030-03-03 | $2 | $2 | $2 |
2030-03-04 | $2 | $2 | $2 |
2030-03-05 | $2 | $2 | $2 |
2030-03-06 | $2 | $2 | $2 |
2030-03-07 | $2 | $2 | $2 |
2030-03-08 | $2 | $2 | $2 |
2030-03-09 | $2 | $2 | $2 |
2030-03-10 | $2 | $2 | $2 |
2030-03-11 | $2 | $2 | $2 |
2030-03-12 | $2 | $2 | $2 |
2030-03-13 | $2 | $2 | $2 |
2030-03-14 | $2 | $2 | $2 |
2030-03-15 | $3 | $3 | $3 |
2030-03-16 | $3 | $3 | $3 |
2030-03-17 | $3 | $3 | $3 |
2030-03-18 | $4 | $4 | $4 |
2030-03-19 | $3 | $3 | $3 |
2030-03-20 | $3 | $3 | $3 |
2030-03-21 | $3 | $3 | $3 |
2030-03-22 | $3 | $3 | $3 |
2030-03-23 | $4 | $3 | $4 |
2030-03-24 | $5 | $5 | $5 |
2030-03-25 | $4 | $4 | $4 |
2030-03-26 | $5 | $5 | $5 |
2030-03-27 | $5 | $5 | $5 |
2030-03-28 | $5 | $5 | $6 |
2030-03-29 | $5 | $5 | $5 |
2030-03-30 | $4 | $4 | $4 |
2030-03-31 | $4 | $4 | $5 |
2030 April | |||
2030-04-01 | $4 | $4 | $4 |
2030-04-02 | $4 | $4 | $4 |
2030-04-03 | $4 | $4 | $4 |
2030-04-04 | $4 | $3 | $4 |
2030-04-05 | $4 | $3 | $4 |
2030-04-06 | $4 | $4 | $4 |
2030-04-07 | $4 | $4 | $4 |
2030-04-08 | $4 | $4 | $4 |
2030-04-09 | $4 | $4 | $4 |
2030-04-10 | $4 | $4 | $4 |
2030-04-11 | $5 | $4 | $5 |
2030-04-12 | $4 | $4 | $4 |
2030-04-13 | $5 | $4 | $5 |
2030-04-14 | $4 | $4 | $4 |
2030-04-15 | $5 | $5 | $5 |
2030-04-16 | $5 | $5 | $5 |
2030-04-17 | $5 | $5 | $6 |
2030-04-18 | $5 | $5 | $5 |
2030-04-19 | $5 | $5 | $5 |
2030-04-20 | $5 | $4 | $5 |
2030-04-21 | $5 | $4 | $5 |
2030-04-22 | $5 | $5 | $5 |
2030-04-23 | $5 | $5 | $5 |
2030-04-24 | $4 | $4 | $4 |
2030-04-25 | $4 | $4 | $4 |
2030-04-26 | $4 | $4 | $4 |
2030-04-27 | $4 | $4 | $4 |
2030-04-28 | $4 | $4 | $4 |
2030-04-29 | $4 | $4 | $4 |
2030-04-30 | $3 | $3 | $4 |
2030 May | |||
2030-05-01 | $3 | $3 | $3 |
2030-05-02 | $3 | $3 | $4 |
2030-05-03 | $3 | $3 | $3 |
2030-05-04 | $3 | $3 | $3 |
2030-05-05 | $5 | $4 | $5 |
2030-05-06 | $4 | $4 | $5 |
2030-05-07 | $4 | $4 | $4 |
2030-05-08 | $4 | $4 | $4 |
2030-05-09 | $4 | $4 | $4 |
2030-05-10 | $5 | $4 | $5 |
2030-05-11 | $4 | $4 | $4 |
2030-05-12 | $4 | $4 | $4 |
2030-05-13 | $4 | $4 | $4 |
2030-05-14 | $4 | $4 | $5 |
2030-05-15 | $4 | $4 | $4 |
2030-05-16 | $4 | $4 | $4 |
2030-05-17 | $4 | $4 | $5 |
2030-05-18 | $4 | $4 | $4 |
2030-05-19 | $4 | $4 | $4 |
2030-05-20 | $4 | $4 | $5 |
2030-05-21 | $4 | $4 | $4 |
2030-05-22 | $4 | $4 | $4 |
2030-05-23 | $4 | $4 | $4 |
2030-05-24 | $4 | $4 | $4 |
2030-05-25 | $4 | $4 | $4 |
2030-05-26 | $4 | $4 | $4 |
2030-05-27 | $4 | $3 | $4 |
2030-05-28 | $4 | $4 | $4 |
2030-05-29 | $4 | $4 | $4 |
2030-05-30 | $4 | $4 | $4 |
2030-05-31 | $3 | $3 | $4 |
2030 June | |||
2030-06-01 | $4 | $4 | $4 |
2030-06-02 | $3 | $3 | $4 |
2030-06-03 | $3 | $3 | $3 |
2030-06-04 | $4 | $4 | $4 |
2030-06-05 | $4 | $4 | $4 |
2030-06-06 | $4 | $3 | $4 |
2030-06-07 | $4 | $3 | $4 |
2030-06-08 | $3 | $3 | $4 |
2030-06-09 | $3 | $3 | $3 |
2030-06-10 | $3 | $3 | $3 |
2030-06-11 | $3 | $3 | $3 |
2030-06-12 | $3 | $3 | $3 |
2030-06-13 | $3 | $3 | $3 |
2030-06-14 | $3 | $3 | $3 |
2030-06-15 | $3 | $3 | $3 |
2030-06-16 | $3 | $3 | $3 |
2030-06-17 | $3 | $3 | $3 |
2030-06-18 | $4 | $4 | $4 |
2030-06-19 | $5 | $5 | $5 |
2030-06-20 | $5 | $5 | $5 |
2030-06-21 | $5 | $5 | $5 |
2030-06-22 | $5 | $5 | $5 |
2030-06-23 | $6 | $5 | $6 |
2030-06-24 | $6 | $6 | $6 |
2030-06-25 | $8 | $8 | $8 |
2030-06-26 | $10 | $10 | $10 |
2030-06-27 | $11 | $11 | $12 |
2030-06-28 | $10 | $9 | $10 |
2030-06-29 | $11 | $10 | $11 |
2030-06-30 | $10 | $10 | $10 |
2030 July | |||
2030-07-01 | $10 | $10 | $10 |
2030-07-02 | $9 | $9 | $9 |
2030-07-03 | $11 | $10 | $11 |
2030-07-04 | $11 | $10 | $11 |
2030-07-05 | $10 | $10 | $11 |
2030-07-06 | $10 | $10 | $10 |
2030-07-07 | $12 | $11 | $12 |
2030-07-08 | $12 | $11 | $12 |
2030-07-09 | $14 | $13 | $14 |
2030-07-10 | $15 | $14 | $15 |
2030-07-11 | $15 | $14 | $15 |
2030-07-12 | $14 | $14 | $15 |
2030-07-13 | $15 | $14 | $15 |
2030-07-14 | $18 | $17 | $18 |
2030-07-15 | $18 | $17 | $19 |
2030-07-16 | $18 | $18 | $19 |
2030-07-17 | $22 | $21 | $22 |
2030-07-18 | $22 | $21 | $23 |
2030-07-19 | $22 | $21 | $22 |
2030-07-20 | $21 | $20 | $21 |
2030-07-21 | $22 | $21 | $23 |
2030-07-22 | $21 | $20 | $21 |
2030-07-23 | $19 | $19 | $20 |
2030-07-24 | $16 | $16 | $17 |
2030-07-25 | $20 | $20 | $21 |
2030-07-26 | $19 | $18 | $19 |
2030-07-27 | $16 | $16 | $17 |
2030-07-28 | $19 | $19 | $20 |
2030-07-29 | $18 | $17 | $18 |
2030-07-30 | $15 | $14 | $15 |
2030-07-31 | $16 | $16 | $16 |
2030 August | |||
2030-08-01 | $18 | $18 | $19 |
2030-08-02 | $21 | $21 | $22 |
2030-08-03 | $20 | $20 | $21 |
2030-08-04 | $19 | $18 | $20 |
2030-08-05 | $18 | $17 | $18 |
2030-08-06 | $17 | $16 | $17 |
2030-08-07 | $18 | $17 | $18 |
2030-08-08 | $18 | $17 | $19 |
2030-08-09 | $17 | $17 | $18 |
2030-08-10 | $16 | $16 | $16 |
2030-08-11 | $16 | $16 | $17 |
2030-08-12 | $17 | $17 | $18 |
2030-08-13 | $17 | $16 | $17 |
2030-08-14 | $17 | $16 | $17 |
2030-08-15 | $17 | $17 | $18 |
2030-08-16 | $18 | $18 | $19 |
2030-08-17 | $16 | $16 | $17 |
2030-08-18 | $16 | $15 | $16 |
2030-08-19 | $15 | $15 | $15 |
2030-08-20 | $14 | $13 | $14 |
2030-08-21 | $12 | $11 | $12 |
2030-08-22 | $13 | $13 | $14 |
2030-08-23 | $11 | $11 | $11 |
2030-08-24 | $12 | $11 | $12 |
2030-08-25 | $11 | $10 | $11 |
2030-08-26 | $11 | $11 | $11 |
2030-08-27 | $11 | $11 | $11 |
2030-08-28 | $11 | $11 | $12 |
2030-08-29 | $11 | $10 | $11 |
2030-08-30 | $9 | $9 | $10 |
2030-08-31 | $9 | $8 | $9 |
2030 September | |||
2030-09-01 | $9 | $9 | $9 |
2030-09-02 | $9 | $9 | $9 |
2030-09-03 | $9 | $9 | $9 |
2030-09-04 | $10 | $10 | $11 |
2030-09-05 | $10 | $10 | $11 |
2030-09-06 | $10 | $10 | $11 |
2030-09-07 | $10 | $9 | $10 |
2030-09-08 | $10 | $10 | $11 |
2030-09-09 | $10 | $10 | $11 |
2030-09-10 | $12 | $11 | $12 |
2030-09-11 | $13 | $12 | $13 |
2030-09-12 | $14 | $14 | $15 |
2030-09-13 | $14 | $13 | $14 |
2030-09-14 | $13 | $13 | $14 |
2030-09-15 | $12 | $11 | $12 |
2030-09-16 | $13 | $13 | $14 |
2030-09-17 | $12 | $12 | $13 |
2030-09-18 | $12 | $11 | $12 |
2030-09-19 | $12 | $11 | $12 |
2030-09-20 | $11 | $11 | $11 |
2030-09-21 | $10 | $10 | $11 |
2030-09-22 | $13 | $12 | $13 |
2030-09-23 | $12 | $11 | $12 |
2030-09-24 | $13 | $13 | $13 |
2030-09-25 | $13 | $12 | $13 |
2030-09-26 | $12 | $12 | $12 |
2030-09-27 | $15 | $14 | $15 |
2030-09-28 | $14 | $14 | $15 |
2030-09-29 | $14 | $13 | $14 |
2030-09-30 | $13 | $13 | $14 |
2030 October | |||
2030-10-01 | $12 | $12 | $12 |
2030-10-02 | $12 | $11 | $12 |
2030-10-03 | $12 | $11 | $12 |
2030-10-04 | $11 | $11 | $12 |
2030-10-05 | $11 | $10 | $11 |
2030-10-06 | $10 | $10 | $10 |
2030-10-07 | $10 | $10 | $11 |
2030-10-08 | $10 | $10 | $10 |
2030-10-09 | $10 | $9 | $10 |
2030-10-10 | $10 | $9 | $10 |
2030-10-11 | $10 | $10 | $10 |
2030-10-12 | $10 | $10 | $10 |
2030-10-13 | $11 | $11 | $11 |
2030-10-14 | $11 | $10 | $11 |
2030-10-15 | $10 | $9 | $10 |
2030-10-16 | $9 | $9 | $9 |
2030-10-17 | $9 | $9 | $9 |
2030-10-18 | $8 | $8 | $8 |
2030-10-19 | $8 | $7 | $8 |
2030-10-20 | $8 | $8 | $8 |
2030-10-21 | $8 | $7 | $8 |
2030-10-22 | $7 | $6 | $7 |
2030-10-23 | $7 | $6 | $7 |
2030-10-24 | $7 | $7 | $7 |
2030-10-25 | $6 | $6 | $6 |
2030-10-26 | $6 | $6 | $6 |
2030-10-27 | $6 | $6 | $6 |
2030-10-28 | $7 | $7 | $8 |
2030-10-29 | $7 | $7 | $7 |
2030-10-30 | $7 | $7 | $7 |
2030-10-31 | $6 | $6 | $7 |
2030 November | |||
2030-11-01 | $7 | $7 | $7 |
2030-11-02 | $8 | $8 | $8 |
2030-11-03 | $8 | $8 | $8 |
2030-11-04 | $8 | $7 | $8 |
2030-11-05 | $8 | $7 | $8 |
2030-11-06 | $7 | $7 | $7 |
2030-11-07 | $7 | $7 | $8 |
2030-11-08 | $8 | $8 | $8 |
2030-11-09 | $7 | $7 | $8 |
2030-11-10 | $6 | $6 | $7 |
2030-11-11 | $6 | $6 | $6 |
2030-11-12 | $6 | $6 | $6 |
2030-11-13 | $6 | $6 | $7 |
2030-11-14 | $6 | $5 | $6 |
2030-11-15 | $6 | $6 | $6 |
2030-11-16 | $6 | $6 | $6 |
2030-11-17 | $5 | $5 | $5 |
2030-11-18 | $5 | $5 | $5 |
2030-11-19 | $5 | $5 | $6 |
2030-11-20 | $6 | $5 | $6 |
2030-11-21 | $6 | $6 | $7 |
2030-11-22 | $8 | $8 | $8 |
2030-11-23 | $8 | $8 | $8 |
2030-11-24 | $7 | $7 | $8 |
2030-11-25 | $9 | $9 | $9 |
2030-11-26 | $10 | $9 | $10 |
2030-11-27 | $9 | $9 | $10 |
2030-11-28 | $9 | $9 | $10 |
2030-11-29 | $9 | $8 | $9 |
2030-11-30 | $8 | $8 | $8 |
2030 December | |||
2030-12-01 | $8 | $8 | $9 |
2030-12-02 | $8 | $8 | $8 |
2030-12-03 | $8 | $8 | $8 |
2030-12-04 | $8 | $7 | $8 |
2030-12-05 | $8 | $8 | $8 |
2030-12-06 | $9 | $8 | $9 |
2030-12-07 | $9 | $8 | $9 |
2030-12-08 | $9 | $9 | $9 |
2030-12-09 | $8 | $8 | $8 |
2030-12-10 | $6 | $6 | $6 |
2030-12-11 | $6 | $6 | $6 |
2030-12-12 | $5 | $5 | $6 |
2030-12-13 | $6 | $6 | $6 |
2030-12-14 | $6 | $6 | $6 |
2030-12-15 | $5 | $5 | $6 |
2030-12-16 | $7 | $6 | $7 |
2030-12-17 | $7 | $6 | $7 |
2030-12-18 | $6 | $6 | $6 |
2030-12-19 | $6 | $6 | $6 |
2030-12-20 | $6 | $6 | $6 |
2030-12-21 | $6 | $6 | $6 |
2030-12-22 | $6 | $5 | $6 |
2030-12-23 | $5 | $5 | $5 |
2030-12-24 | $5 | $5 | $5 |
2030-12-25 | $5 | $5 | $5 |
2030-12-26 | $5 | $5 | $5 |
2030-12-27 | $5 | $5 | $5 |
2030-12-28 | $5 | $5 | $5 |
2030-12-29 | $5 | $5 | $5 |
2030-12-30 | $5 | $5 | $5 |
2030-12-31 | $6 | $6 | $6 |