Current PAAL AI price: ▲ 0.098522 USD (+0,99%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.061314 | $0.059475 | $0.063153 |
2025-08-09 | $0.034840 | $0.033795 | $0.035886 |
2025-08-10 | $0.037786 | $0.036653 | $0.038920 |
2025-08-11 | $0.033155 | $0.032161 | $0.034150 |
2025-08-12 | $0.033710 | $0.032698 | $0.034721 |
2025-08-13 | $0.020190 | $0.019585 | $0.020796 |
2025-08-14 | $0.018988 | $0.018418 | $0.019558 |
2025-08-15 | $0.014020 | $0.013599 | $0.014441 |
2025-08-16 | $0.017942 | $0.017404 | $0.018481 |
2025-08-17 | $0.012628 | $0.012249 | $0.013007 |
2025-08-18 | $0.020561 | $0.019944 | $0.021178 |
2025-08-19 | $0.016908 | $0.016401 | $0.017415 |
2025-08-20 | $0.013268 | $0.012870 | $0.013666 |
2025-08-21 | $0.010069 | $0.009767 | $0.010371 |
2025-08-22 | $0.011045 | $0.010714 | $0.011377 |
2025-08-23 | $0.008334 | $0.008084 | $0.008584 |
2025-08-24 | $0.007674 | $0.007443 | $0.007904 |
2025-08-25 | $0.006031 | $0.005850 | $0.006212 |
2025-08-26 | $0.005090 | $0.004937 | $0.005242 |
2025-08-27 | $0.005062 | $0.004911 | $0.005214 |
2025-08-28 | $0.005537 | $0.005371 | $0.005703 |
2025-08-29 | $0.006756 | $0.006553 | $0.006958 |
2025-08-30 | $0.006100 | $0.005917 | $0.006283 |
2025-08-31 | $0.006399 | $0.006207 | $0.006591 |
2025 September | |||
2025-09-01 | $0.010418 | $0.010106 | $0.010731 |
2025-09-02 | $0.008995 | $0.008725 | $0.009265 |
2025-09-03 | $0.003534 | $0.003428 | $0.003640 |
2025-09-04 | $0.003250 | $0.003153 | $0.003348 |
2025-09-05 | $0.003291 | $0.003192 | $0.003390 |
2025-09-06 | $0.003148 | $0.003054 | $0.003242 |
2025-09-07 | $0.003137 | $0.003043 | $0.003231 |
2025-09-08 | $0.003077 | $0.002985 | $0.003169 |
2025-09-09 | $0.003077 | $0.002985 | $0.003169 |
2025-09-10 | $0.005010 | $0.004860 | $0.005161 |
2025-09-11 | $0.008158 | $0.007913 | $0.008402 |
2025-09-12 | $0.011810 | $0.011455 | $0.012164 |
2025-09-13 | $0.019228 | $0.018651 | $0.019805 |
2025-09-14 | $0.020422 | $0.019810 | $0.021035 |
2025-09-15 | $0.028515 | $0.027659 | $0.029370 |
2025-09-16 | $0.029048 | $0.028177 | $0.029919 |
2025-09-17 | $0.022247 | $0.021580 | $0.022915 |
2025-09-18 | $0.027504 | $0.026679 | $0.028330 |
2025-09-19 | $0.023019 | $0.022328 | $0.023709 |
2025-09-20 | $0.026110 | $0.025327 | $0.026894 |
2025-09-21 | $0.036358 | $0.035267 | $0.037448 |
2025-09-22 | $0.046427 | $0.045034 | $0.047819 |
2025-09-23 | $0.055870 | $0.054194 | $0.057546 |
2025-09-24 | $0.048467 | $0.047013 | $0.049921 |
2025-09-25 | $0.053051 | $0.051460 | $0.054643 |
2025-09-26 | $0.067379 | $0.065358 | $0.069400 |
2025-09-27 | $0.070662 | $0.068542 | $0.072782 |
2025-09-28 | $0.076592 | $0.074294 | $0.078890 |
2025-09-29 | $0.078594 | $0.076237 | $0.080952 |
2025-09-30 | $0.085340 | $0.082780 | $0.087900 |
2025 October | |||
2025-10-01 | $0.078071 | $0.075729 | $0.080413 |
2025-10-02 | $0.074115 | $0.071891 | $0.076338 |
2025-10-03 | $0.097773 | $0.094840 | $0.100706 |
2025-10-04 | $0.114085 | $0.110663 | $0.117508 |
2025-10-05 | $0.103435 | $0.100332 | $0.106538 |
2025-10-06 | $0.105178 | $0.102022 | $0.108333 |
2025-10-07 | $0.099375 | $0.096394 | $0.102356 |
2025-10-08 | $0.110598 | $0.107280 | $0.113916 |
2025-10-09 | $0.101481 | $0.098437 | $0.104526 |
2025-10-10 | $0.103391 | $0.100289 | $0.106493 |
2025-10-11 | $0.089013 | $0.086343 | $0.091684 |
2025-10-12 | $0.082887 | $0.080400 | $0.085373 |
2025-10-13 | $0.102792 | $0.099708 | $0.105876 |
2025-10-14 | $0.104316 | $0.101186 | $0.107445 |
2025-10-15 | $0.103938 | $0.100820 | $0.107056 |
2025-10-16 | $0.086361 | $0.083770 | $0.088951 |
2025-10-17 | $0.111731 | $0.108379 | $0.115083 |
2025-10-18 | $0.117792 | $0.114259 | $0.121326 |
2025-10-19 | $0.107800 | $0.104566 | $0.111034 |
2025-10-20 | $0.098299 | $0.095350 | $0.101248 |
2025-10-21 | $0.091311 | $0.088571 | $0.094050 |
2025-10-22 | $0.077884 | $0.075548 | $0.080221 |
2025-10-23 | $0.078577 | $0.076220 | $0.080934 |
2025-10-24 | $0.078248 | $0.075901 | $0.080596 |
2025-10-25 | $0.067770 | $0.065737 | $0.069803 |
2025-10-26 | $0.066618 | $0.064619 | $0.068616 |
2025-10-27 | $0.068380 | $0.066329 | $0.070431 |
2025-10-28 | $0.075637 | $0.073367 | $0.077906 |
2025-10-29 | $0.068885 | $0.066818 | $0.070951 |
2025-10-30 | $0.067670 | $0.065640 | $0.069701 |
2025-10-31 | $0.059100 | $0.057327 | $0.060873 |
2025 November | |||
2025-11-01 | $0.056660 | $0.054960 | $0.058360 |
2025-11-02 | $0.052171 | $0.050606 | $0.053736 |
2025-11-03 | $0.063000 | $0.061110 | $0.064890 |
2025-11-04 | $0.056095 | $0.054412 | $0.057778 |
2025-11-05 | $0.049482 | $0.047998 | $0.050966 |
2025-11-06 | $0.042252 | $0.040984 | $0.043520 |
2025-11-07 | $0.044617 | $0.043279 | $0.045956 |
2025-11-08 | $0.041117 | $0.039884 | $0.042351 |
2025-11-09 | $0.045032 | $0.043681 | $0.046383 |
2025-11-10 | $0.040144 | $0.038940 | $0.041349 |
2025-11-11 | $0.044554 | $0.043217 | $0.045890 |
2025-11-12 | $0.040166 | $0.038961 | $0.041371 |
2025-11-13 | $0.051264 | $0.049726 | $0.052801 |
2025-11-14 | $0.051416 | $0.049874 | $0.052959 |
2025-11-15 | $0.058249 | $0.056501 | $0.059996 |
2025-11-16 | $0.056315 | $0.054625 | $0.058004 |
2025-11-17 | $0.049189 | $0.047713 | $0.050664 |
2025-11-18 | $0.046706 | $0.045305 | $0.048107 |
2025-11-19 | $0.051039 | $0.049508 | $0.052570 |
2025-11-20 | $0.056721 | $0.055020 | $0.058423 |
2025-11-21 | $0.076645 | $0.074345 | $0.078944 |
2025-11-22 | $0.070674 | $0.068554 | $0.072795 |
2025-11-23 | $0.074084 | $0.071862 | $0.076307 |
2025-11-24 | $0.066432 | $0.064439 | $0.068425 |
2025-11-25 | $0.069926 | $0.067828 | $0.072024 |
2025-11-26 | $0.078322 | $0.075973 | $0.080672 |
2025-11-27 | $0.073564 | $0.071357 | $0.075771 |
2025-11-28 | $0.081687 | $0.079237 | $0.084138 |
2025-11-29 | $0.084741 | $0.082199 | $0.087284 |
2025-11-30 | $0.081375 | $0.078933 | $0.083816 |
2025 December | |||
2025-12-01 | $0.092739 | $0.089957 | $0.095521 |
2025-12-02 | $0.111115 | $0.107781 | $0.114448 |
2025-12-03 | $0.132840 | $0.128855 | $0.136826 |
2025-12-04 | $0.135756 | $0.131683 | $0.139828 |
2025-12-05 | $0.156639 | $0.151940 | $0.161338 |
2025-12-06 | $0.161832 | $0.156977 | $0.166687 |
2025-12-07 | $0.160722 | $0.155900 | $0.165544 |
2025-12-08 | $0.193620 | $0.187811 | $0.199428 |
2025-12-09 | $0.189253 | $0.183576 | $0.194931 |
2025-12-10 | $0.173912 | $0.168694 | $0.179129 |
2025-12-11 | $0.206561 | $0.200364 | $0.212757 |
2025-12-12 | $0.214450 | $0.208017 | $0.220884 |
2025-12-13 | $0.205421 | $0.199259 | $0.211584 |
2025-12-14 | $0.207584 | $0.201356 | $0.213811 |
2025-12-15 | $0.225334 | $0.218574 | $0.232094 |
2025-12-16 | $0.196362 | $0.190471 | $0.202252 |
2025-12-17 | $0.195855 | $0.189979 | $0.201730 |
2025-12-18 | $0.182388 | $0.176916 | $0.187859 |
2025-12-19 | $0.192109 | $0.186346 | $0.197873 |
2025-12-20 | $0.201946 | $0.195888 | $0.208005 |
2025-12-21 | $0.207579 | $0.201352 | $0.213807 |
2025-12-22 | $0.260760 | $0.252937 | $0.268583 |
2025-12-23 | $0.282401 | $0.273929 | $0.290873 |
2025-12-24 | $0.331108 | $0.321175 | $0.341041 |
2025-12-25 | $0.383856 | $0.372340 | $0.395371 |
2025-12-26 | $0.326903 | $0.317096 | $0.336710 |
2025-12-27 | $0.330703 | $0.320782 | $0.340624 |
2025-12-28 | $0.311401 | $0.302059 | $0.320743 |
2025-12-29 | $0.318836 | $0.309271 | $0.328402 |
2025-12-30 | $0.350954 | $0.340425 | $0.361482 |
2025-12-31 | $0.475438 | $0.461174 | $0.489701 |