Current PAAL AI price: â–² 0.098566 USD (+0,54%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.180799 | $0.175375 | $0.186222 |
2028-01-02 | $0.244304 | $0.236975 | $0.251633 |
2028-01-03 | $0.225274 | $0.218515 | $0.232032 |
2028-01-04 | $0.236143 | $0.229059 | $0.243227 |
2028-01-05 | $0.211750 | $0.205397 | $0.218102 |
2028-01-06 | $0.222889 | $0.216202 | $0.229576 |
2028-01-07 | $0.249652 | $0.242162 | $0.257141 |
2028-01-08 | $0.234483 | $0.227449 | $0.241518 |
2028-01-09 | $0.260377 | $0.252566 | $0.268189 |
2028-01-10 | $0.270112 | $0.262009 | $0.278215 |
2028-01-11 | $0.259381 | $0.251599 | $0.267162 |
2028-01-12 | $0.295603 | $0.286735 | $0.304471 |
2028-01-13 | $0.354176 | $0.343551 | $0.364801 |
2028-01-14 | $0.423426 | $0.410724 | $0.436129 |
2028-01-15 | $0.432720 | $0.419738 | $0.445701 |
2028-01-16 | $0.499284 | $0.484306 | $0.514263 |
2028-01-17 | $0.515838 | $0.500363 | $0.531313 |
2028-01-18 | $0.512299 | $0.496930 | $0.527668 |
2028-01-19 | $0.617160 | $0.598645 | $0.635675 |
2028-01-20 | $0.603242 | $0.585145 | $0.621339 |
2028-01-21 | $0.554341 | $0.537711 | $0.570971 |
2028-01-22 | $0.658409 | $0.638656 | $0.678161 |
2028-01-23 | $0.683557 | $0.663050 | $0.704064 |
2028-01-24 | $0.654777 | $0.635134 | $0.674421 |
2028-01-25 | $0.661670 | $0.641820 | $0.681520 |
2028-01-26 | $0.718249 | $0.696701 | $0.739796 |
2028-01-27 | $0.625899 | $0.607122 | $0.644676 |
2028-01-28 | $0.624284 | $0.605555 | $0.643012 |
2028-01-29 | $0.581358 | $0.563917 | $0.598799 |
2028-01-30 | $0.612346 | $0.593975 | $0.630716 |
2028-01-31 | $0.643701 | $0.624390 | $0.663012 |
2028 February | |||
2028-02-01 | $0.661656 | $0.641806 | $0.681506 |
2028-02-02 | $0.831169 | $0.806234 | $0.856104 |
2028-02-03 | $0.900148 | $0.873143 | $0.927152 |
2028-02-04 | $1 | $1 | $1 |
2028-02-05 | $1 | $1 | $1 |
2028-02-06 | $1 | $1 | $1 |
2028-02-07 | $1 | $1 | $1 |
2028-02-08 | $0.992586 | $0.962809 | $1 |
2028-02-09 | $1 | $0.985798 | $1 |
2028-02-10 | $1 | $1 | $1 |
2028-02-11 | $2 | $1 | $2 |
2028-02-12 | $1 | $1 | $1 |
2028-02-13 | $1 | $1 | $2 |
2028-02-14 | $2 | $2 | $2 |
2028-02-15 | $2 | $2 | $2 |
2028-02-16 | $2 | $2 | $2 |
2028-02-17 | $1 | $1 | $1 |
2028-02-18 | $1 | $1 | $1 |
2028-02-19 | $1 | $1 | $1 |
2028-02-20 | $1 | $1 | $1 |
2028-02-21 | $1 | $1 | $1 |
2028-02-22 | $1 | $1 | $1 |
2028-02-23 | $1 | $1 | $1 |
2028-02-24 | $1 | $1 | $1 |
2028-02-25 | $1 | $1 | $1 |
2028-02-26 | $1 | $1 | $1 |
2028-02-27 | $1 | $1 | $1 |
2028-02-28 | $1 | $1 | $1 |
2028-02-29 | $1 | $1 | $1 |
2028 March | |||
2028-03-01 | $1 | $1 | $1 |
2028-03-02 | $1 | $1 | $1 |
2028-03-03 | $1 | $1 | $1 |
2028-03-04 | $2 | $1 | $2 |
2028-03-05 | $2 | $2 | $2 |
2028-03-06 | $2 | $2 | $2 |
2028-03-07 | $2 | $2 | $2 |
2028-03-08 | $1 | $1 | $2 |
2028-03-09 | $1 | $1 | $1 |
2028-03-10 | $1 | $1 | $1 |
2028-03-11 | $2 | $2 | $2 |
2028-03-12 | $2 | $1 | $2 |
2028-03-13 | $1 | $1 | $1 |
2028-03-14 | $1 | $1 | $1 |
2028-03-15 | $1 | $1 | $1 |
2028-03-16 | $1 | $1 | $1 |
2028-03-17 | $1 | $1 | $1 |
2028-03-18 | $1 | $1 | $1 |
2028-03-19 | $1 | $1 | $1 |
2028-03-20 | $1 | $1 | $1 |
2028-03-21 | $1 | $1 | $1 |
2028-03-22 | $1 | $1 | $1 |
2028-03-23 | $0.965223 | $0.936266 | $0.994179 |
2028-03-24 | $1 | $1 | $1 |
2028-03-25 | $1 | $1 | $1 |
2028-03-26 | $1 | $1 | $1 |
2028-03-27 | $1 | $1 | $1 |
2028-03-28 | $1 | $1 | $1 |
2028-03-29 | $1 | $1 | $1 |
2028-03-30 | $1 | $1 | $1 |
2028-03-31 | $1 | $1 | $1 |
2028 April | |||
2028-04-01 | $1 | $1 | $1 |
2028-04-02 | $1 | $1 | $1 |
2028-04-03 | $1 | $1 | $1 |
2028-04-04 | $1 | $1 | $1 |
2028-04-05 | $1 | $1 | $1 |
2028-04-06 | $1 | $1 | $1 |
2028-04-07 | $1 | $1 | $1 |
2028-04-08 | $1 | $1 | $1 |
2028-04-09 | $1 | $1 | $1 |
2028-04-10 | $1 | $1 | $1 |
2028-04-11 | $1 | $1 | $1 |
2028-04-12 | $1 | $1 | $1 |
2028-04-13 | $1 | $1 | $1 |
2028-04-14 | $1 | $1 | $1 |
2028-04-15 | $1 | $1 | $1 |
2028-04-16 | $1 | $1 | $1 |
2028-04-17 | $1 | $1 | $1 |
2028-04-18 | $1 | $1 | $1 |
2028-04-19 | $1 | $1 | $1 |
2028-04-20 | $1 | $1 | $1 |
2028-04-21 | $1 | $1 | $1 |
2028-04-22 | $1 | $0.993160 | $1 |
2028-04-23 | $1 | $1 | $1 |
2028-04-24 | $1 | $1 | $1 |
2028-04-25 | $1 | $1 | $1 |
2028-04-26 | $1 | $1 | $1 |
2028-04-27 | $1 | $1 | $1 |
2028-04-28 | $1 | $0.983009 | $1 |
2028-04-29 | $1 | $0.995975 | $1 |
2028-04-30 | $1 | $1 | $1 |
2028 May | |||
2028-05-01 | $1 | $0.975610 | $1 |
2028-05-02 | $0.988975 | $0.959305 | $1 |
2028-05-03 | $0.954242 | $0.925614 | $0.982869 |
2028-05-04 | $0.959470 | $0.930686 | $0.988254 |
2028-05-05 | $1 | $1 | $1 |
2028-05-06 | $0.971460 | $0.942316 | $1 |
2028-05-07 | $1 | $1 | $1 |
2028-05-08 | $2 | $1 | $2 |
2028-05-09 | $2 | $2 | $2 |
2028-05-10 | $2 | $2 | $2 |
2028-05-11 | $2 | $1 | $2 |
2028-05-12 | $2 | $2 | $2 |
2028-05-13 | $2 | $2 | $2 |
2028-05-14 | $3 | $2 | $3 |
2028-05-15 | $3 | $3 | $3 |
2028-05-16 | $4 | $3 | $4 |
2028-05-17 | $3 | $3 | $3 |
2028-05-18 | $3 | $3 | $3 |
2028-05-19 | $3 | $3 | $3 |
2028-05-20 | $3 | $3 | $3 |
2028-05-21 | $3 | $3 | $3 |
2028-05-22 | $3 | $3 | $3 |
2028-05-23 | $3 | $3 | $3 |
2028-05-24 | $3 | $3 | $3 |
2028-05-25 | $3 | $3 | $3 |
2028-05-26 | $4 | $4 | $4 |
2028-05-27 | $4 | $4 | $4 |
2028-05-28 | $4 | $4 | $4 |
2028-05-29 | $5 | $4 | $5 |
2028-05-30 | $5 | $5 | $5 |
2028-05-31 | $4 | $4 | $5 |
2028 June | |||
2028-06-01 | $5 | $4 | $5 |
2028-06-02 | $6 | $5 | $6 |
2028-06-03 | $6 | $5 | $6 |
2028-06-04 | $6 | $6 | $6 |
2028-06-05 | $7 | $7 | $7 |
2028-06-06 | $7 | $7 | $7 |
2028-06-07 | $7 | $7 | $7 |
2028-06-08 | $6 | $6 | $7 |
2028-06-09 | $7 | $7 | $7 |
2028-06-10 | $7 | $6 | $7 |
2028-06-11 | $6 | $6 | $6 |
2028-06-12 | $5 | $5 | $5 |
2028-06-13 | $6 | $6 | $7 |
2028-06-14 | $6 | $6 | $6 |
2028-06-15 | $5 | $5 | $5 |
2028-06-16 | $6 | $6 | $6 |
2028-06-17 | $5 | $5 | $6 |
2028-06-18 | $5 | $5 | $5 |
2028-06-19 | $5 | $5 | $5 |
2028-06-20 | $6 | $6 | $6 |
2028-06-21 | $7 | $7 | $7 |
2028-06-22 | $6 | $6 | $7 |
2028-06-23 | $6 | $6 | $6 |
2028-06-24 | $6 | $5 | $6 |
2028-06-25 | $5 | $5 | $5 |
2028-06-26 | $6 | $5 | $6 |
2028-06-27 | $6 | $5 | $6 |
2028-06-28 | $5 | $5 | $6 |
2028-06-29 | $5 | $5 | $5 |
2028-06-30 | $5 | $5 | $5 |
2028 July | |||
2028-07-01 | $5 | $5 | $6 |
2028-07-02 | $5 | $5 | $5 |
2028-07-03 | $5 | $5 | $5 |
2028-07-04 | $5 | $5 | $6 |
2028-07-05 | $6 | $6 | $6 |
2028-07-06 | $5 | $5 | $5 |
2028-07-07 | $5 | $5 | $5 |
2028-07-08 | $5 | $5 | $5 |
2028-07-09 | $4 | $4 | $4 |
2028-07-10 | $4 | $4 | $4 |
2028-07-11 | $4 | $4 | $4 |
2028-07-12 | $3 | $3 | $4 |
2028-07-13 | $4 | $4 | $4 |
2028-07-14 | $3 | $3 | $3 |
2028-07-15 | $3 | $3 | $4 |
2028-07-16 | $3 | $3 | $4 |
2028-07-17 | $4 | $3 | $4 |
2028-07-18 | $3 | $3 | $3 |
2028-07-19 | $3 | $3 | $3 |
2028-07-20 | $3 | $3 | $3 |
2028-07-21 | $3 | $3 | $3 |
2028-07-22 | $3 | $3 | $3 |
2028-07-23 | $3 | $3 | $3 |
2028-07-24 | $3 | $3 | $3 |
2028-07-25 | $3 | $3 | $3 |
2028-07-26 | $3 | $3 | $3 |
2028-07-27 | $3 | $3 | $3 |
2028-07-28 | $3 | $3 | $3 |
2028-07-29 | $3 | $3 | $3 |
2028-07-30 | $4 | $4 | $4 |
2028-07-31 | $4 | $4 | $4 |
2028 August | |||
2028-08-01 | $4 | $4 | $5 |
2028-08-02 | $4 | $4 | $4 |
2028-08-03 | $4 | $4 | $4 |
2028-08-04 | $4 | $4 | $4 |
2028-08-05 | $4 | $4 | $4 |
2028-08-06 | $4 | $4 | $4 |
2028-08-07 | $4 | $4 | $4 |
2028-08-08 | $4 | $4 | $4 |
2028-08-09 | $3 | $3 | $4 |
2028-08-10 | $3 | $3 | $3 |
2028-08-11 | $4 | $4 | $4 |
2028-08-12 | $4 | $4 | $4 |
2028-08-13 | $4 | $4 | $4 |
2028-08-14 | $4 | $4 | $4 |
2028-08-15 | $4 | $4 | $4 |
2028-08-16 | $5 | $4 | $5 |
2028-08-17 | $4 | $4 | $5 |
2028-08-18 | $4 | $4 | $4 |
2028-08-19 | $4 | $4 | $4 |
2028-08-20 | $4 | $4 | $4 |
2028-08-21 | $4 | $4 | $4 |
2028-08-22 | $4 | $4 | $4 |
2028-08-23 | $4 | $3 | $4 |
2028-08-24 | $3 | $3 | $3 |
2028-08-25 | $3 | $3 | $3 |
2028-08-26 | $3 | $3 | $3 |
2028-08-27 | $3 | $3 | $3 |
2028-08-28 | $3 | $3 | $3 |
2028-08-29 | $3 | $3 | $3 |
2028-08-30 | $3 | $3 | $3 |
2028-08-31 | $3 | $3 | $3 |
2028 September | |||
2028-09-01 | $3 | $3 | $4 |
2028-09-02 | $3 | $3 | $3 |
2028-09-03 | $3 | $3 | $3 |
2028-09-04 | $3 | $3 | $3 |
2028-09-05 | $3 | $3 | $3 |
2028-09-06 | $2 | $2 | $3 |
2028-09-07 | $2 | $2 | $2 |
2028-09-08 | $3 | $2 | $3 |
2028-09-09 | $2 | $2 | $2 |
2028-09-10 | $2 | $2 | $2 |
2028-09-11 | $2 | $2 | $2 |
2028-09-12 | $2 | $2 | $2 |
2028-09-13 | $2 | $2 | $2 |
2028-09-14 | $2 | $2 | $2 |
2028-09-15 | $2 | $2 | $2 |
2028-09-16 | $2 | $2 | $2 |
2028-09-17 | $2 | $2 | $2 |
2028-09-18 | $2 | $2 | $2 |
2028-09-19 | $2 | $2 | $2 |
2028-09-20 | $2 | $2 | $2 |
2028-09-21 | $2 | $2 | $3 |
2028-09-22 | $2 | $2 | $3 |
2028-09-23 | $2 | $2 | $2 |
2028-09-24 | $2 | $2 | $2 |
2028-09-25 | $2 | $2 | $2 |
2028-09-26 | $2 | $2 | $2 |
2028-09-27 | $2 | $2 | $3 |
2028-09-28 | $2 | $2 | $2 |
2028-09-29 | $2 | $2 | $2 |
2028-09-30 | $2 | $2 | $2 |
2028 October | |||
2028-10-01 | $2 | $2 | $2 |
2028-10-02 | $2 | $2 | $2 |
2028-10-03 | $2 | $2 | $2 |
2028-10-04 | $2 | $2 | $2 |
2028-10-05 | $2 | $2 | $2 |
2028-10-06 | $2 | $2 | $2 |
2028-10-07 | $2 | $2 | $2 |
2028-10-08 | $2 | $2 | $2 |
2028-10-09 | $2 | $2 | $2 |
2028-10-10 | $2 | $2 | $2 |
2028-10-11 | $2 | $2 | $3 |
2028-10-12 | $2 | $2 | $3 |
2028-10-13 | $2 | $2 | $2 |
2028-10-14 | $3 | $3 | $3 |
2028-10-15 | $3 | $3 | $3 |
2028-10-16 | $3 | $3 | $3 |
2028-10-17 | $3 | $3 | $3 |
2028-10-18 | $3 | $3 | $3 |
2028-10-19 | $3 | $3 | $3 |
2028-10-20 | $3 | $3 | $3 |
2028-10-21 | $2 | $2 | $3 |
2028-10-22 | $2 | $2 | $3 |
2028-10-23 | $2 | $2 | $2 |
2028-10-24 | $3 | $3 | $3 |
2028-10-25 | $3 | $3 | $3 |
2028-10-26 | $3 | $3 | $3 |
2028-10-27 | $3 | $3 | $3 |
2028-10-28 | $2 | $2 | $3 |
2028-10-29 | $2 | $2 | $2 |
2028-10-30 | $2 | $2 | $2 |
2028-10-31 | $2 | $2 | $2 |
2028 November | |||
2028-11-01 | $2 | $2 | $2 |
2028-11-02 | $2 | $2 | $2 |
2028-11-03 | $2 | $2 | $2 |
2028-11-04 | $2 | $2 | $2 |
2028-11-05 | $2 | $2 | $2 |
2028-11-06 | $2 | $2 | $2 |
2028-11-07 | $2 | $2 | $2 |
2028-11-08 | $2 | $2 | $2 |
2028-11-09 | $2 | $2 | $2 |
2028-11-10 | $2 | $2 | $2 |
2028-11-11 | $2 | $2 | $2 |
2028-11-12 | $2 | $2 | $2 |
2028-11-13 | $2 | $2 | $2 |
2028-11-14 | $2 | $2 | $2 |
2028-11-15 | $2 | $2 | $2 |
2028-11-16 | $1 | $1 | $2 |
2028-11-17 | $2 | $1 | $2 |
2028-11-18 | $2 | $1 | $2 |
2028-11-19 | $2 | $2 | $2 |
2028-11-20 | $2 | $2 | $2 |
2028-11-21 | $2 | $2 | $2 |
2028-11-22 | $2 | $2 | $2 |
2028-11-23 | $2 | $2 | $2 |
2028-11-24 | $2 | $2 | $2 |
2028-11-25 | $2 | $2 | $2 |
2028-11-26 | $2 | $1 | $2 |
2028-11-27 | $2 | $1 | $2 |
2028-11-28 | $1 | $1 | $2 |
2028-11-29 | $2 | $1 | $2 |
2028-11-30 | $1 | $1 | $1 |
2028 December | |||
2028-12-01 | $1 | $1 | $1 |
2028-12-02 | $1 | $1 | $1 |
2028-12-03 | $1 | $1 | $1 |
2028-12-04 | $1 | $1 | $1 |
2028-12-05 | $1 | $1 | $1 |
2028-12-06 | $1 | $1 | $1 |
2028-12-07 | $2 | $1 | $2 |
2028-12-08 | $1 | $1 | $1 |
2028-12-09 | $1 | $1 | $2 |
2028-12-10 | $1 | $1 | $2 |
2028-12-11 | $1 | $1 | $2 |
2028-12-12 | $1 | $1 | $1 |
2028-12-13 | $1 | $1 | $1 |
2028-12-14 | $1 | $1 | $1 |
2028-12-15 | $2 | $1 | $2 |
2028-12-16 | $2 | $2 | $2 |
2028-12-17 | $2 | $2 | $2 |
2028-12-18 | $2 | $2 | $2 |
2028-12-19 | $2 | $2 | $2 |
2028-12-20 | $2 | $2 | $2 |
2028-12-21 | $2 | $2 | $3 |
2028-12-22 | $2 | $2 | $2 |
2028-12-23 | $2 | $2 | $3 |
2028-12-24 | $2 | $2 | $2 |
2028-12-25 | $2 | $2 | $2 |
2028-12-26 | $2 | $2 | $2 |
2028-12-27 | $2 | $2 | $2 |
2028-12-28 | $2 | $2 | $2 |
2028-12-29 | $2 | $2 | $2 |
2028-12-30 | $2 | $2 | $2 |
2028-12-31 | $2 | $2 | $2 |