> Page 2: Particl Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.022613 $0.021935 $0.023292
2027-01-02 $0.024108 $0.023385 $0.024831
2027-01-03 $0.022568 $0.021891 $0.023245
2027-01-04 $0.024059 $0.023337 $0.024781
2027-01-05 $0.022522 $0.021847 $0.023198
2027-01-06 $0.022390 $0.021718 $0.023062
2027-01-07 $0.023870 $0.023154 $0.024586
2027-01-08 $0.024745 $0.024003 $0.025487
2027-01-09 $0.023164 $0.022469 $0.023859
2027-01-10 $0.022432 $0.021759 $0.023105
2027-01-11 $0.021263 $0.020625 $0.021901
2027-01-12 $0.022669 $0.021988 $0.023349
2027-01-13 $0.021220 $0.020584 $0.021857
2027-01-14 $0.022623 $0.021944 $0.023301
2027-01-15 $0.024118 $0.023394 $0.024841
2027-01-16 $0.022577 $0.021900 $0.023254
2027-01-17 $0.022080 $0.021418 $0.022743
2027-01-18 $0.023540 $0.022833 $0.024246
2027-01-19 $0.022036 $0.021375 $0.022697
2027-01-20 $0.021230 $0.020593 $0.021866
2027-01-21 $0.021821 $0.021167 $0.022476
2027-01-22 $0.020427 $0.019814 $0.021040
2027-01-23 $0.019899 $0.019302 $0.020495
2027-01-24 $0.020025 $0.019424 $0.020625
2027-01-25 $0.020466 $0.019852 $0.021080
2027-01-26 $0.019158 $0.018584 $0.019733
2027-01-27 $0.019817 $0.019222 $0.020411
2027-01-28 $0.018915 $0.018348 $0.019483
2027-01-29 $0.020165 $0.019560 $0.020770
2027-01-30 $0.018877 $0.018311 $0.019443
2027-01-31 $0.019584 $0.018997 $0.020172
2027 February
2027-02-01 $0.018368 $0.017817 $0.018919
2027-02-02 $0.019582 $0.018995 $0.020170
2027-02-03 $0.018940 $0.018372 $0.019508
2027-02-04 $0.020192 $0.019586 $0.020797
2027-02-05 $0.018902 $0.018335 $0.019469
2027-02-06 $0.017694 $0.017163 $0.018225
2027-02-07 $0.018864 $0.018298 $0.019429
2027-02-08 $0.019304 $0.018725 $0.019883
2027-02-09 $0.018550 $0.017994 $0.019107
2027-02-10 $0.019204 $0.018628 $0.019780
2027-02-11 $0.017977 $0.017438 $0.018516
2027-02-12 $0.017549 $0.017023 $0.018076
2027-02-13 $0.018175 $0.017630 $0.018720
2027-02-14 $0.017515 $0.016990 $0.018041
2027-02-15 $0.018055 $0.017513 $0.018596
2027-02-16 $0.016901 $0.016394 $0.017408
2027-02-17 $0.016491 $0.015996 $0.016985
2027-02-18 $0.017581 $0.017053 $0.018108
2027-02-19 $0.017676 $0.017146 $0.018206
2027-02-20 $0.018156 $0.017612 $0.018701
2027-02-21 $0.017700 $0.017169 $0.018231
2027-02-22 $0.016569 $0.016072 $0.017066
2027-02-23 $0.016568 $0.016070 $0.017065
2027-02-24 $0.016013 $0.015533 $0.016493
2027-02-25 $0.015202 $0.014746 $0.015658
2027-02-26 $0.014747 $0.014305 $0.015189
2027-02-27 $0.013805 $0.013391 $0.014219
2027-02-28 $0.014717 $0.014276 $0.015159
2027 March
2027-03-01 $0.013897 $0.013480 $0.014314
2027-03-02 $0.013009 $0.012619 $0.013400
2027-03-03 $0.013869 $0.013453 $0.014285
2027-03-04 $0.014051 $0.013629 $0.014472
2027-03-05 $0.013153 $0.012759 $0.013548
2027-03-06 $0.014023 $0.013602 $0.014443
2027-03-07 $0.013127 $0.012733 $0.013521
2027-03-08 $0.013659 $0.013249 $0.014069
2027-03-09 $0.012786 $0.012403 $0.013170
2027-03-10 $0.013631 $0.013223 $0.014040
2027-03-11 $0.014532 $0.014096 $0.014968
2027-03-12 $0.013940 $0.013521 $0.014358
2027-03-13 $0.014861 $0.014415 $0.015307
2027-03-14 $0.014800 $0.014356 $0.015244
2027-03-15 $0.013854 $0.013439 $0.014270
2027-03-16 $0.012969 $0.012580 $0.013358
2027-03-17 $0.013826 $0.013412 $0.014241
2027-03-18 $0.012943 $0.012555 $0.013331
2027-03-19 $0.012116 $0.011753 $0.012480
2027-03-20 $0.012917 $0.012530 $0.013305
2027-03-21 $0.012155 $0.011790 $0.012519
2027-03-22 $0.012958 $0.012569 $0.013347
2027-03-23 $0.013754 $0.013342 $0.014167
2027-03-24 $0.013763 $0.013350 $0.014176
2027-03-25 $0.013404 $0.013002 $0.013806
2027-03-26 $0.012548 $0.012171 $0.012924
2027-03-27 $0.013377 $0.012976 $0.013778
2027-03-28 $0.013804 $0.013390 $0.014218
2027-03-29 $0.014251 $0.013824 $0.014679
2027-03-30 $0.014436 $0.014003 $0.014869
2027-03-31 $0.013514 $0.013108 $0.013919
2027 April
2027-04-01 $0.013532 $0.013126 $0.013938
2027-04-02 $0.014426 $0.013993 $0.014859
2027-04-03 $0.013505 $0.013099 $0.013910
2027-04-04 $0.014397 $0.013965 $0.014829
2027-04-05 $0.015349 $0.014888 $0.015809
2027-04-06 $0.014368 $0.013937 $0.014799
2027-04-07 $0.014154 $0.013729 $0.014579
2027-04-08 $0.013702 $0.013291 $0.014113
2027-04-09 $0.013786 $0.013372 $0.014200
2027-04-10 $0.013433 $0.013030 $0.013836
2027-04-11 $0.012946 $0.012558 $0.013335
2027-04-12 $0.013802 $0.013388 $0.014216
2027-04-13 $0.014714 $0.014273 $0.015156
2027-04-14 $0.015175 $0.014719 $0.015630
2027-04-15 $0.014478 $0.014044 $0.014913
2027-04-16 $0.014153 $0.013728 $0.014577
2027-04-17 $0.013300 $0.012901 $0.013699
2027-04-18 $0.013746 $0.013334 $0.014159
2027-04-19 $0.013500 $0.013095 $0.013905
2027-04-20 $0.012944 $0.012556 $0.013333
2027-04-21 $0.012117 $0.011754 $0.012481
2027-04-22 $0.011580 $0.011232 $0.011927
2027-04-23 $0.012345 $0.011974 $0.012715
2027-04-24 $0.012725 $0.012343 $0.013107
2027-04-25 $0.012387 $0.012016 $0.012759
2027-04-26 $0.012543 $0.012167 $0.012919
2027-04-27 $0.012036 $0.011675 $0.012397
2027-04-28 $0.012831 $0.012446 $0.013216
2027-04-29 $0.013679 $0.013269 $0.014090
2027-04-30 $0.013605 $0.013197 $0.014014
2027 May
2027-05-01 $0.013405 $0.013003 $0.013807
2027-05-02 $0.012549 $0.012172 $0.012925
2027-05-03 $0.013378 $0.012977 $0.013779
2027-05-04 $0.013507 $0.013102 $0.013912
2027-05-05 $0.014188 $0.013763 $0.014614
2027-05-06 $0.014394 $0.013963 $0.014826
2027-05-07 $0.014255 $0.013828 $0.014683
2027-05-08 $0.014473 $0.014039 $0.014907
2027-05-09 $0.013548 $0.013142 $0.013955
2027-05-10 $0.012683 $0.012302 $0.013063
2027-05-11 $0.013521 $0.013115 $0.013927
2027-05-12 $0.014415 $0.013982 $0.014847
2027-05-13 $0.014347 $0.013917 $0.014778
2027-05-14 $0.013957 $0.013538 $0.014376
2027-05-15 $0.013065 $0.012673 $0.013457
2027-05-16 $0.012231 $0.011864 $0.012598
2027-05-17 $0.013039 $0.012648 $0.013430
2027-05-18 $0.013142 $0.012748 $0.013536
2027-05-19 $0.012303 $0.011934 $0.012672
2027-05-20 $0.011749 $0.011397 $0.012102
2027-05-21 $0.011892 $0.011535 $0.012249
2027-05-22 $0.011132 $0.010798 $0.011466
2027-05-23 $0.010584 $0.010267 $0.010902
2027-05-24 $0.011284 $0.010945 $0.011622
2027-05-25 $0.010563 $0.010246 $0.010880
2027-05-26 $0.011261 $0.010923 $0.011599
2027-05-27 $0.011778 $0.011424 $0.012131
2027-05-28 $0.012556 $0.012179 $0.012933
2027-05-29 $0.012625 $0.012246 $0.013004
2027-05-30 $0.012373 $0.012002 $0.012744
2027-05-31 $0.012378 $0.012007 $0.012749
2027 June
2027-06-01 $0.012316 $0.011946 $0.012685
2027-06-02 $0.011529 $0.011183 $0.011875
2027-06-03 $0.012291 $0.011922 $0.012660
2027-06-04 $0.011506 $0.011161 $0.011851
2027-06-05 $0.012266 $0.011898 $0.012634
2027-06-06 $0.012479 $0.012105 $0.012854
2027-06-07 $0.012424 $0.012051 $0.012797
2027-06-08 $0.012561 $0.012184 $0.012937
2027-06-09 $0.012542 $0.012166 $0.012918
2027-06-10 $0.012487 $0.012112 $0.012861
2027-06-11 $0.012224 $0.011857 $0.012590
2027-06-12 $0.011867 $0.011511 $0.012223
2027-06-13 $0.012512 $0.012137 $0.012888
2027-06-14 $0.012499 $0.012124 $0.012874
2027-06-15 $0.011701 $0.011350 $0.012052
2027-06-16 $0.012474 $0.012100 $0.012848
2027-06-17 $0.011677 $0.011327 $0.012027
2027-06-18 $0.010943 $0.010615 $0.011271
2027-06-19 $0.011393 $0.011051 $0.011735
2027-06-20 $0.012146 $0.011781 $0.012510
2027-06-21 $0.011370 $0.011029 $0.011711
2027-06-22 $0.011009 $0.010679 $0.011339
2027-06-23 $0.010512 $0.010197 $0.010828
2027-06-24 $0.011207 $0.010871 $0.011543
2027-06-25 $0.010491 $0.010176 $0.010806
2027-06-26 $0.010183 $0.009878 $0.010489
2027-06-27 $0.010758 $0.010435 $0.011081
2027-06-28 $0.010666 $0.010346 $0.010986
2027-06-29 $0.010491 $0.010176 $0.010806
2027-06-30 $0.009861 $0.009565 $0.010156
2027 July
2027-07-01 $0.010429 $0.010116 $0.010742
2027-07-02 $0.010483 $0.010168 $0.010797
2027-07-03 $0.011176 $0.010840 $0.011511
2027-07-04 $0.011051 $0.010719 $0.011382
2027-07-05 $0.011019 $0.010688 $0.011350
2027-07-06 $0.011747 $0.011395 $0.012100
2027-07-07 $0.011903 $0.011545 $0.012260
2027-07-08 $0.012689 $0.012309 $0.013070
2027-07-09 $0.012921 $0.012533 $0.013308
2027-07-10 $0.012972 $0.012582 $0.013361
2027-07-11 $0.013222 $0.012826 $0.013619
2027-07-12 $0.012378 $0.012006 $0.012749
2027-07-13 $0.013140 $0.012746 $0.013534
2027-07-14 $0.014008 $0.013588 $0.014428
2027-07-15 $0.013113 $0.012720 $0.013507
2027-07-16 $0.013980 $0.013561 $0.014399
2027-07-17 $0.014904 $0.014457 $0.015351
2027-07-18 $0.015244 $0.014786 $0.015701
2027-07-19 $0.015781 $0.015308 $0.016254
2027-07-20 $0.014773 $0.014330 $0.015216
2027-07-21 $0.015749 $0.015277 $0.016222
2027-07-22 $0.015810 $0.015336 $0.016285
2027-07-23 $0.016688 $0.016187 $0.017189
2027-07-24 $0.016710 $0.016209 $0.017211
2027-07-25 $0.015672 $0.015202 $0.016142
2027-07-26 $0.014671 $0.014231 $0.015111
2027-07-27 $0.015640 $0.015171 $0.016110
2027-07-28 $0.014641 $0.014202 $0.015080
2027-07-29 $0.015609 $0.015141 $0.016077
2027-07-30 $0.015196 $0.014740 $0.015652
2027-07-31 $0.016200 $0.015714 $0.016686
2027 August
2027-08-01 $0.016630 $0.016131 $0.017129
2027-08-02 $0.016536 $0.016040 $0.017033
2027-08-03 $0.016252 $0.015764 $0.016739
2027-08-04 $0.015213 $0.014757 $0.015670
2027-08-05 $0.016219 $0.015732 $0.016705
2027-08-06 $0.015183 $0.014727 $0.015638
2027-08-07 $0.014213 $0.013786 $0.014639
2027-08-08 $0.014089 $0.013667 $0.014512
2027-08-09 $0.014823 $0.014378 $0.015267
2027-08-10 $0.015650 $0.015181 $0.016120
2027-08-11 $0.015604 $0.015136 $0.016072
2027-08-12 $0.016571 $0.016074 $0.017068
2027-08-13 $0.015768 $0.015295 $0.016241
2027-08-14 $0.016133 $0.015649 $0.016617
2027-08-15 $0.017199 $0.016683 $0.017715
2027-08-16 $0.016378 $0.015887 $0.016870
2027-08-17 $0.017060 $0.016548 $0.017572
2027-08-18 $0.017055 $0.016543 $0.017567
2027-08-19 $0.016928 $0.016420 $0.017436
2027-08-20 $0.017281 $0.016762 $0.017799
2027-08-21 $0.018423 $0.017870 $0.018975
2027-08-22 $0.017246 $0.016728 $0.017763
2027-08-23 $0.018385 $0.017834 $0.018937
2027-08-24 $0.017574 $0.017047 $0.018101
2027-08-25 $0.018735 $0.018173 $0.019297
2027-08-26 $0.017538 $0.017012 $0.018065
2027-08-27 $0.016418 $0.015926 $0.016911
2027-08-28 $0.017503 $0.016978 $0.018028
2027-08-29 $0.016385 $0.015893 $0.016877
2027-08-30 $0.015363 $0.014902 $0.015824
2027-08-31 $0.014747 $0.014304 $0.015189
2027 September
2027-09-01 $0.015455 $0.014991 $0.015919
2027-09-02 $0.016126 $0.015642 $0.016610
2027-09-03 $0.015712 $0.015241 $0.016184
2027-09-04 $0.015047 $0.014596 $0.015499
2027-09-05 $0.016042 $0.015561 $0.016523
2027-09-06 $0.015017 $0.014567 $0.015468
2027-09-07 $0.014630 $0.014191 $0.015069
2027-09-08 $0.015391 $0.014929 $0.015852
2027-09-09 $0.014407 $0.013975 $0.014840
2027-09-10 $0.013487 $0.013082 $0.013892
2027-09-11 $0.013355 $0.012955 $0.013756
2027-09-12 $0.013774 $0.013361 $0.014187
2027-09-13 $0.012894 $0.012507 $0.013281
2027-09-14 $0.013746 $0.013334 $0.014159
2027-09-15 $0.013625 $0.013216 $0.014033
2027-09-16 $0.013498 $0.013093 $0.013903
2027-09-17 $0.014390 $0.013958 $0.014821
2027-09-18 $0.013470 $0.013066 $0.013875
2027-09-19 $0.014300 $0.013871 $0.014729
2027-09-20 $0.013672 $0.013262 $0.014082
2027-09-21 $0.013930 $0.013512 $0.014348
2027-09-22 $0.014461 $0.014027 $0.014895
2027-09-23 $0.013704 $0.013293 $0.014115
2027-09-24 $0.012921 $0.012534 $0.013309
2027-09-25 $0.013052 $0.012660 $0.013443
2027-09-26 $0.013855 $0.013439 $0.014270
2027-09-27 $0.012970 $0.012581 $0.013359
2027-09-28 $0.013827 $0.013412 $0.014242
2027-09-29 $0.014741 $0.014298 $0.015183
2027-09-30 $0.013799 $0.013385 $0.014213
2027 October
2027-10-01 $0.013501 $0.013096 $0.013906
2027-10-02 $0.012639 $0.012260 $0.013018
2027-10-03 $0.013474 $0.013070 $0.013878
2027-10-04 $0.012613 $0.012235 $0.012992
2027-10-05 $0.013447 $0.013044 $0.013850
2027-10-06 $0.014336 $0.013906 $0.014766
2027-10-07 $0.014732 $0.014290 $0.015174
2027-10-08 $0.013791 $0.013377 $0.014204
2027-10-09 $0.013737 $0.013325 $0.014150
2027-10-10 $0.013543 $0.013137 $0.013949
2027-10-11 $0.012706 $0.012325 $0.013087
2027-10-12 $0.013479 $0.013075 $0.013884
2027-10-13 $0.012618 $0.012240 $0.012997
2027-10-14 $0.011812 $0.011458 $0.012167
2027-10-15 $0.012109 $0.011745 $0.012472
2027-10-16 $0.011724 $0.011372 $0.012075
2027-10-17 $0.012499 $0.012124 $0.012874
2027-10-18 $0.012244 $0.011876 $0.012611
2027-10-19 $0.012485 $0.012110 $0.012859
2027-10-20 $0.011868 $0.011512 $0.012224
2027-10-21 $0.011584 $0.011237 $0.011932
2027-10-22 $0.011682 $0.011332 $0.012033
2027-10-23 $0.010936 $0.010608 $0.011264
2027-10-24 $0.011659 $0.011309 $0.012008
2027-10-25 $0.011295 $0.010956 $0.011634
2027-10-26 $0.010634 $0.010315 $0.010953
2027-10-27 $0.009974 $0.009675 $0.010274
2027-10-28 $0.010088 $0.009786 $0.010391
2027-10-29 $0.010172 $0.009867 $0.010477
2027-10-30 $0.010073 $0.009771 $0.010375
2027-10-31 $0.009665 $0.009375 $0.009955
2027 November
2027-11-01 $0.010046 $0.009745 $0.010348
2027-11-02 $0.010710 $0.010389 $0.011032
2027-11-03 $0.010026 $0.009725 $0.010327