Current Particl price: â–² 0.090883 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.006187 | $0.006001 | $0.006373 |
| 2028-01-02 | $0.005788 | $0.005614 | $0.005962 |
| 2028-01-03 | $0.005905 | $0.005728 | $0.006082 |
| 2028-01-04 | $0.006299 | $0.006110 | $0.006488 |
| 2028-01-05 | $0.005893 | $0.005716 | $0.006070 |
| 2028-01-06 | $0.005513 | $0.005348 | $0.005678 |
| 2028-01-07 | $0.005881 | $0.005704 | $0.006057 |
| 2028-01-08 | $0.005502 | $0.005336 | $0.005667 |
| 2028-01-09 | $0.005868 | $0.005692 | $0.006045 |
| 2028-01-10 | $0.006093 | $0.005910 | $0.006276 |
| 2028-01-11 | $0.005700 | $0.005529 | $0.005871 |
| 2028-01-12 | $0.005333 | $0.005173 | $0.005493 |
| 2028-01-13 | $0.004989 | $0.004839 | $0.005138 |
| 2028-01-14 | $0.005321 | $0.005162 | $0.005481 |
| 2028-01-15 | $0.004978 | $0.004829 | $0.005128 |
| 2028-01-16 | $0.005154 | $0.005000 | $0.005309 |
| 2028-01-17 | $0.005365 | $0.005204 | $0.005525 |
| 2028-01-18 | $0.005341 | $0.005181 | $0.005501 |
| 2028-01-19 | $0.004997 | $0.004847 | $0.005147 |
| 2028-01-20 | $0.004939 | $0.004791 | $0.005087 |
| 2028-01-21 | $0.004985 | $0.004835 | $0.005134 |
| 2028-01-22 | $0.004862 | $0.004716 | $0.005008 |
| 2028-01-23 | $0.004852 | $0.004707 | $0.004998 |
| 2028-01-24 | $0.004750 | $0.004607 | $0.004892 |
| 2028-01-25 | $0.005066 | $0.004914 | $0.005218 |
| 2028-01-26 | $0.004740 | $0.004598 | $0.004882 |
| 2028-01-27 | $0.005056 | $0.004904 | $0.005207 |
| 2028-01-28 | $0.004883 | $0.004737 | $0.005030 |
| 2028-01-29 | $0.004689 | $0.004548 | $0.004830 |
| 2028-01-30 | $0.004871 | $0.004725 | $0.005017 |
| 2028-01-31 | $0.005142 | $0.004988 | $0.005297 |
| 2028 February | |||
| 2028-02-01 | $0.004811 | $0.004666 | $0.004955 |
| 2028-02-02 | $0.005132 | $0.004978 | $0.005286 |
| 2028-02-03 | $0.004943 | $0.004794 | $0.005091 |
| 2028-02-04 | $0.004933 | $0.004785 | $0.005081 |
| 2028-02-05 | $0.004814 | $0.004670 | $0.004959 |
| 2028-02-06 | $0.004837 | $0.004692 | $0.004982 |
| 2028-02-07 | $0.004612 | $0.004473 | $0.004750 |
| 2028-02-08 | $0.004314 | $0.004185 | $0.004444 |
| 2028-02-09 | $0.004407 | $0.004275 | $0.004539 |
| 2028-02-10 | $0.004153 | $0.004029 | $0.004278 |
| 2028-02-11 | $0.004430 | $0.004298 | $0.004563 |
| 2028-02-12 | $0.004726 | $0.004584 | $0.004868 |
| 2028-02-13 | $0.005041 | $0.004890 | $0.005192 |
| 2028-02-14 | $0.005377 | $0.005216 | $0.005539 |
| 2028-02-15 | $0.005031 | $0.004880 | $0.005182 |
| 2028-02-16 | $0.004782 | $0.004639 | $0.004926 |
| 2028-02-17 | $0.004784 | $0.004640 | $0.004927 |
| 2028-02-18 | $0.005103 | $0.004950 | $0.005256 |
| 2028-02-19 | $0.004774 | $0.004631 | $0.004917 |
| 2028-02-20 | $0.005092 | $0.004939 | $0.005245 |
| 2028-02-21 | $0.004764 | $0.004621 | $0.004907 |
| 2028-02-22 | $0.005001 | $0.004851 | $0.005151 |
| 2028-02-23 | $0.005335 | $0.005175 | $0.005495 |
| 2028-02-24 | $0.005690 | $0.005520 | $0.005861 |
| 2028-02-25 | $0.005323 | $0.005164 | $0.005483 |
| 2028-02-26 | $0.005551 | $0.005384 | $0.005717 |
| 2028-02-27 | $0.005859 | $0.005684 | $0.006035 |
| 2028-02-28 | $0.006250 | $0.006063 | $0.006438 |
| 2028-02-29 | $0.005847 | $0.005672 | $0.006023 |
| 2028 March | |||
| 2028-03-01 | $0.006237 | $0.006050 | $0.006424 |
| 2028-03-02 | $0.006550 | $0.006354 | $0.006747 |
| 2028-03-03 | $0.006987 | $0.006777 | $0.007197 |
| 2028-03-04 | $0.006537 | $0.006341 | $0.006733 |
| 2028-03-05 | $0.006115 | $0.005932 | $0.006299 |
| 2028-03-06 | $0.006523 | $0.006327 | $0.006719 |
| 2028-03-07 | $0.006102 | $0.005919 | $0.006286 |
| 2028-03-08 | $0.006509 | $0.006314 | $0.006705 |
| 2028-03-09 | $0.006090 | $0.005907 | $0.006272 |
| 2028-03-10 | $0.006414 | $0.006221 | $0.006606 |
| 2028-03-11 | $0.006704 | $0.006503 | $0.006905 |
| 2028-03-12 | $0.007151 | $0.006937 | $0.007366 |
| 2028-03-13 | $0.006690 | $0.006490 | $0.006891 |
| 2028-03-14 | $0.006259 | $0.006071 | $0.006447 |
| 2028-03-15 | $0.006676 | $0.006476 | $0.006877 |
| 2028-03-16 | $0.006368 | $0.006177 | $0.006559 |
| 2028-03-17 | $0.005957 | $0.005779 | $0.006136 |
| 2028-03-18 | $0.005573 | $0.005406 | $0.005741 |
| 2028-03-19 | $0.005729 | $0.005557 | $0.005901 |
| 2028-03-20 | $0.005446 | $0.005283 | $0.005609 |
| 2028-03-21 | $0.005097 | $0.004944 | $0.005250 |
| 2028-03-22 | $0.005168 | $0.005013 | $0.005323 |
| 2028-03-23 | $0.005280 | $0.005122 | $0.005439 |
| 2028-03-24 | $0.005148 | $0.004994 | $0.005303 |
| 2028-03-25 | $0.005170 | $0.005015 | $0.005326 |
| 2028-03-26 | $0.005316 | $0.005156 | $0.005475 |
| 2028-03-27 | $0.005032 | $0.004881 | $0.005183 |
| 2028-03-28 | $0.005368 | $0.005207 | $0.005529 |
| 2028-03-29 | $0.005079 | $0.004926 | $0.005231 |
| 2028-03-30 | $0.005324 | $0.005164 | $0.005483 |
| 2028-03-31 | $0.004986 | $0.004836 | $0.005135 |
| 2028 April | |||
| 2028-04-01 | $0.005116 | $0.004962 | $0.005269 |
| 2028-04-02 | $0.005162 | $0.005007 | $0.005317 |
| 2028-04-03 | $0.005507 | $0.005341 | $0.005672 |
| 2028-04-04 | $0.005152 | $0.004997 | $0.005306 |
| 2028-04-05 | $0.005140 | $0.004986 | $0.005294 |
| 2028-04-06 | $0.005404 | $0.005242 | $0.005566 |
| 2028-04-07 | $0.005217 | $0.005060 | $0.005373 |
| 2028-04-08 | $0.005565 | $0.005398 | $0.005732 |
| 2028-04-09 | $0.005206 | $0.005050 | $0.005362 |
| 2028-04-10 | $0.005545 | $0.005378 | $0.005711 |
| 2028-04-11 | $0.005381 | $0.005219 | $0.005542 |
| 2028-04-12 | $0.005443 | $0.005280 | $0.005606 |
| 2028-04-13 | $0.005614 | $0.005446 | $0.005782 |
| 2028-04-14 | $0.005652 | $0.005483 | $0.005822 |
| 2028-04-15 | $0.005288 | $0.005129 | $0.005446 |
| 2028-04-16 | $0.004996 | $0.004846 | $0.005146 |
| 2028-04-17 | $0.004887 | $0.004741 | $0.005034 |
| 2028-04-18 | $0.005213 | $0.005057 | $0.005370 |
| 2028-04-19 | $0.004877 | $0.004731 | $0.005023 |
| 2028-04-20 | $0.004845 | $0.004700 | $0.004991 |
| 2028-04-21 | $0.004853 | $0.004708 | $0.004999 |
| 2028-04-22 | $0.004923 | $0.004775 | $0.005071 |
| 2028-04-23 | $0.004954 | $0.004805 | $0.005102 |
| 2028-04-24 | $0.004858 | $0.004712 | $0.005004 |
| 2028-04-25 | $0.004890 | $0.004744 | $0.005037 |
| 2028-04-26 | $0.004767 | $0.004624 | $0.004910 |
| 2028-04-27 | $0.004780 | $0.004636 | $0.004923 |
| 2028-04-28 | $0.004757 | $0.004615 | $0.004900 |
| 2028-04-29 | $0.004809 | $0.004665 | $0.004954 |
| 2028-04-30 | $0.004883 | $0.004736 | $0.005029 |
| 2028 May | |||
| 2028-05-01 | $0.004995 | $0.004845 | $0.005144 |
| 2028-05-02 | $0.005019 | $0.004869 | $0.005170 |
| 2028-05-03 | $0.004942 | $0.004794 | $0.005091 |
| 2028-05-04 | $0.004859 | $0.004714 | $0.005005 |
| 2028-05-05 | $0.005013 | $0.004863 | $0.005164 |
| 2028-05-06 | $0.005253 | $0.005095 | $0.005410 |
| 2028-05-07 | $0.005318 | $0.005158 | $0.005477 |
| 2028-05-08 | $0.005538 | $0.005372 | $0.005704 |
| 2028-05-09 | $0.005181 | $0.005026 | $0.005337 |
| 2028-05-10 | $0.004891 | $0.004745 | $0.005038 |
| 2028-05-11 | $0.004868 | $0.004722 | $0.005014 |
| 2028-05-12 | $0.004642 | $0.004503 | $0.004781 |
| 2028-05-13 | $0.004952 | $0.004803 | $0.005100 |
| 2028-05-14 | $0.004633 | $0.004494 | $0.004772 |
| 2028-05-15 | $0.004762 | $0.004619 | $0.004905 |
| 2028-05-16 | $0.004840 | $0.004695 | $0.004985 |
| 2028-05-17 | $0.004646 | $0.004506 | $0.004785 |
| 2028-05-18 | $0.004346 | $0.004216 | $0.004477 |
| 2028-05-19 | $0.004066 | $0.003944 | $0.004188 |
| 2028-05-20 | $0.004337 | $0.004207 | $0.004467 |
| 2028-05-21 | $0.004058 | $0.003936 | $0.004179 |
| 2028-05-22 | $0.004328 | $0.004198 | $0.004458 |
| 2028-05-23 | $0.004049 | $0.003928 | $0.004171 |
| 2028-05-24 | $0.004319 | $0.004190 | $0.004449 |
| 2028-05-25 | $0.004329 | $0.004200 | $0.004459 |
| 2028-05-26 | $0.004219 | $0.004093 | $0.004346 |
| 2028-05-27 | $0.003947 | $0.003829 | $0.004066 |
| 2028-05-28 | $0.004211 | $0.004084 | $0.004337 |
| 2028-05-29 | $0.003939 | $0.003821 | $0.004057 |
| 2028-05-30 | $0.004202 | $0.004076 | $0.004328 |
| 2028-05-31 | $0.004482 | $0.004348 | $0.004617 |
| 2028 June | |||
| 2028-06-01 | $0.004781 | $0.004638 | $0.004924 |
| 2028-06-02 | $0.005100 | $0.004947 | $0.005253 |
| 2028-06-03 | $0.005440 | $0.005277 | $0.005603 |
| 2028-06-04 | $0.005803 | $0.005629 | $0.005977 |
| 2028-06-05 | $0.006101 | $0.005918 | $0.006284 |
| 2028-06-06 | $0.005708 | $0.005537 | $0.005879 |
| 2028-06-07 | $0.006089 | $0.005906 | $0.006271 |
| 2028-06-08 | $0.006361 | $0.006171 | $0.006552 |
| 2028-06-09 | $0.006783 | $0.006579 | $0.006986 |
| 2028-06-10 | $0.006454 | $0.006260 | $0.006648 |
| 2028-06-11 | $0.006325 | $0.006136 | $0.006515 |
| 2028-06-12 | $0.006487 | $0.006293 | $0.006682 |
| 2028-06-13 | $0.006616 | $0.006417 | $0.006814 |
| 2028-06-14 | $0.006533 | $0.006337 | $0.006729 |
| 2028-06-15 | $0.006616 | $0.006417 | $0.006814 |
| 2028-06-16 | $0.006498 | $0.006303 | $0.006693 |
| 2028-06-17 | $0.006545 | $0.006349 | $0.006741 |
| 2028-06-18 | $0.006123 | $0.005939 | $0.006307 |
| 2028-06-19 | $0.006531 | $0.006335 | $0.006727 |
| 2028-06-20 | $0.006110 | $0.005927 | $0.006294 |
| 2028-06-21 | $0.005716 | $0.005545 | $0.005888 |
| 2028-06-22 | $0.005760 | $0.005587 | $0.005932 |
| 2028-06-23 | $0.005971 | $0.005792 | $0.006150 |
| 2028-06-24 | $0.005898 | $0.005721 | $0.006075 |
| 2028-06-25 | $0.005991 | $0.005811 | $0.006171 |
| 2028-06-26 | $0.006391 | $0.006199 | $0.006582 |
| 2028-06-27 | $0.006366 | $0.006175 | $0.006557 |
| 2028-06-28 | $0.006791 | $0.006587 | $0.006995 |
| 2028-06-29 | $0.007244 | $0.007027 | $0.007461 |
| 2028-06-30 | $0.007189 | $0.006974 | $0.007405 |
| 2028 July | |||
| 2028-07-01 | $0.007264 | $0.007046 | $0.007482 |
| 2028-07-02 | $0.007180 | $0.006964 | $0.007395 |
| 2028-07-03 | $0.007243 | $0.007026 | $0.007460 |
| 2028-07-04 | $0.007434 | $0.007211 | $0.007657 |
| 2028-07-05 | $0.007525 | $0.007299 | $0.007751 |
| 2028-07-06 | $0.007469 | $0.007245 | $0.007693 |
| 2028-07-07 | $0.007030 | $0.006819 | $0.007241 |
| 2028-07-08 | $0.006706 | $0.006505 | $0.006907 |
| 2028-07-09 | $0.006687 | $0.006486 | $0.006888 |
| 2028-07-10 | $0.006935 | $0.006727 | $0.007143 |
| 2028-07-11 | $0.007286 | $0.007068 | $0.007505 |
| 2028-07-12 | $0.007464 | $0.007240 | $0.007687 |
| 2028-07-13 | $0.007239 | $0.007022 | $0.007456 |
| 2028-07-14 | $0.007136 | $0.006922 | $0.007350 |
| 2028-07-15 | $0.006676 | $0.006475 | $0.006876 |
| 2028-07-16 | $0.006801 | $0.006597 | $0.007005 |
| 2028-07-17 | $0.006869 | $0.006663 | $0.007075 |
| 2028-07-18 | $0.006858 | $0.006652 | $0.007064 |
| 2028-07-19 | $0.006778 | $0.006575 | $0.006982 |
| 2028-07-20 | $0.006833 | $0.006628 | $0.007038 |
| 2028-07-21 | $0.006827 | $0.006622 | $0.007031 |
| 2028-07-22 | $0.006386 | $0.006195 | $0.006578 |
| 2028-07-23 | $0.006226 | $0.006039 | $0.006412 |
| 2028-07-24 | $0.006325 | $0.006136 | $0.006515 |
| 2028-07-25 | $0.006747 | $0.006545 | $0.006950 |
| 2028-07-26 | $0.006744 | $0.006542 | $0.006947 |
| 2028-07-27 | $0.007107 | $0.006894 | $0.007321 |
| 2028-07-28 | $0.006967 | $0.006758 | $0.007176 |
| 2028-07-29 | $0.007021 | $0.006810 | $0.007231 |
| 2028-07-30 | $0.007081 | $0.006869 | $0.007294 |
| 2028-07-31 | $0.007199 | $0.006983 | $0.007415 |
| 2028 August | |||
| 2028-08-01 | $0.006916 | $0.006709 | $0.007124 |
| 2028-08-02 | $0.007054 | $0.006842 | $0.007266 |
| 2028-08-03 | $0.007524 | $0.007299 | $0.007750 |
| 2028-08-04 | $0.007406 | $0.007184 | $0.007628 |
| 2028-08-05 | $0.007497 | $0.007272 | $0.007722 |
| 2028-08-06 | $0.007462 | $0.007238 | $0.007686 |
| 2028-08-07 | $0.007432 | $0.007209 | $0.007655 |
| 2028-08-08 | $0.007490 | $0.007266 | $0.007715 |
| 2028-08-09 | $0.007290 | $0.007071 | $0.007509 |
| 2028-08-10 | $0.007255 | $0.007037 | $0.007473 |
| 2028-08-11 | $0.007263 | $0.007045 | $0.007481 |
| 2028-08-12 | $0.007037 | $0.006826 | $0.007248 |
| 2028-08-13 | $0.007193 | $0.006978 | $0.007409 |
| 2028-08-14 | $0.007545 | $0.007318 | $0.007771 |
| 2028-08-15 | $0.007584 | $0.007357 | $0.007812 |
| 2028-08-16 | $0.007095 | $0.006883 | $0.007308 |
| 2028-08-17 | $0.007156 | $0.006942 | $0.007371 |
| 2028-08-18 | $0.007092 | $0.006879 | $0.007304 |
| 2028-08-19 | $0.007051 | $0.006840 | $0.007263 |
| 2028-08-20 | $0.007465 | $0.007241 | $0.007689 |
| 2028-08-21 | $0.007479 | $0.007255 | $0.007704 |
| 2028-08-22 | $0.007491 | $0.007266 | $0.007715 |
| 2028-08-23 | $0.007595 | $0.007367 | $0.007823 |
| 2028-08-24 | $0.007420 | $0.007198 | $0.007643 |
| 2028-08-25 | $0.006947 | $0.006738 | $0.007155 |
| 2028-08-26 | $0.006887 | $0.006681 | $0.007094 |
| 2028-08-27 | $0.006930 | $0.006722 | $0.007138 |
| 2028-08-28 | $0.006747 | $0.006544 | $0.006949 |
| 2028-08-29 | $0.006467 | $0.006273 | $0.006661 |
| 2028-08-30 | $0.006624 | $0.006425 | $0.006823 |
| 2028-08-31 | $0.006658 | $0.006459 | $0.006858 |
| 2028 September | |||
| 2028-09-01 | $0.006955 | $0.006746 | $0.007164 |
| 2028-09-02 | $0.006798 | $0.006594 | $0.007002 |
| 2028-09-03 | $0.006705 | $0.006504 | $0.006906 |
| 2028-09-04 | $0.006983 | $0.006774 | $0.007193 |
| 2028-09-05 | $0.006971 | $0.006761 | $0.007180 |
| 2028-09-06 | $0.006820 | $0.006615 | $0.007025 |
| 2028-09-07 | $0.006926 | $0.006719 | $0.007134 |
| 2028-09-08 | $0.006834 | $0.006629 | $0.007039 |
| 2028-09-09 | $0.006463 | $0.006269 | $0.006657 |
| 2028-09-10 | $0.006134 | $0.005950 | $0.006318 |
| 2028-09-11 | $0.006004 | $0.005824 | $0.006184 |
| 2028-09-12 | $0.006001 | $0.005821 | $0.006181 |
| 2028-09-13 | $0.005829 | $0.005654 | $0.006004 |
| 2028-09-14 | $0.005567 | $0.005400 | $0.005734 |
| 2028-09-15 | $0.005296 | $0.005137 | $0.005455 |
| 2028-09-16 | $0.004954 | $0.004806 | $0.005103 |
| 2028-09-17 | $0.005172 | $0.005017 | $0.005327 |
| 2028-09-18 | $0.005517 | $0.005351 | $0.005682 |
| 2028-09-19 | $0.005189 | $0.005034 | $0.005345 |
| 2028-09-20 | $0.005180 | $0.005025 | $0.005336 |
| 2028-09-21 | $0.005237 | $0.005080 | $0.005394 |
| 2028-09-22 | $0.005001 | $0.004851 | $0.005151 |
| 2028-09-23 | $0.005094 | $0.004941 | $0.005247 |
| 2028-09-24 | $0.005393 | $0.005231 | $0.005554 |
| 2028-09-25 | $0.005420 | $0.005258 | $0.005583 |
| 2028-09-26 | $0.005541 | $0.005375 | $0.005707 |
| 2028-09-27 | $0.005495 | $0.005331 | $0.005660 |
| 2028-09-28 | $0.005440 | $0.005277 | $0.005603 |
| 2028-09-29 | $0.005462 | $0.005298 | $0.005625 |
| 2028-09-30 | $0.005398 | $0.005236 | $0.005560 |
| 2028 October | |||
| 2028-10-01 | $0.005525 | $0.005359 | $0.005691 |
| 2028-10-02 | $0.005467 | $0.005303 | $0.005631 |
| 2028-10-03 | $0.005711 | $0.005540 | $0.005882 |
| 2028-10-04 | $0.005889 | $0.005713 | $0.006066 |
| 2028-10-05 | $0.006032 | $0.005851 | $0.006213 |
| 2028-10-06 | $0.006006 | $0.005826 | $0.006187 |
| 2028-10-07 | $0.005775 | $0.005602 | $0.005948 |
| 2028-10-08 | $0.005649 | $0.005479 | $0.005818 |
| 2028-10-09 | $0.005543 | $0.005377 | $0.005709 |
| 2028-10-10 | $0.005619 | $0.005451 | $0.005788 |
| 2028-10-11 | $0.005587 | $0.005419 | $0.005754 |
| 2028-10-12 | $0.005575 | $0.005407 | $0.005742 |
| 2028-10-13 | $0.005692 | $0.005521 | $0.005862 |
| 2028-10-14 | $0.005561 | $0.005394 | $0.005728 |
| 2028-10-15 | $0.005861 | $0.005685 | $0.006037 |
| 2028-10-16 | $0.005869 | $0.005693 | $0.006045 |
| 2028-10-17 | $0.005730 | $0.005558 | $0.005901 |
| 2028-10-18 | $0.005639 | $0.005470 | $0.005808 |
| 2028-10-19 | $0.005632 | $0.005463 | $0.005801 |
| 2028-10-20 | $0.005451 | $0.005288 | $0.005615 |
| 2028-10-21 | $0.005510 | $0.005345 | $0.005676 |
| 2028-10-22 | $0.005506 | $0.005341 | $0.005671 |
| 2028-10-23 | $0.005590 | $0.005422 | $0.005758 |
| 2028-10-24 | $0.005248 | $0.005091 | $0.005406 |
| 2028-10-25 | $0.005577 | $0.005410 | $0.005745 |
| 2028-10-26 | $0.005503 | $0.005338 | $0.005668 |
| 2028-10-27 | $0.005490 | $0.005326 | $0.005655 |
| 2028-10-28 | $0.005369 | $0.005207 | $0.005530 |
| 2028-10-29 | $0.005211 | $0.005055 | $0.005367 |
| 2028-10-30 | $0.005259 | $0.005102 | $0.005417 |
| 2028-10-31 | $0.005404 | $0.005242 | $0.005566 |
| 2028 November | |||
| 2028-11-01 | $0.005424 | $0.005261 | $0.005586 |
| 2028-11-02 | $0.005343 | $0.005183 | $0.005504 |