Current Particl price: â–² 0.090883 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.005811 | $0.005637 | $0.005985 |
| 2029-01-02 | $0.005832 | $0.005657 | $0.006007 |
| 2029-01-03 | $0.005746 | $0.005573 | $0.005918 |
| 2029-01-04 | $0.005803 | $0.005629 | $0.005977 |
| 2029-01-05 | $0.005660 | $0.005491 | $0.005830 |
| 2029-01-06 | $0.005663 | $0.005493 | $0.005832 |
| 2029-01-07 | $0.005660 | $0.005490 | $0.005830 |
| 2029-01-08 | $0.005675 | $0.005505 | $0.005845 |
| 2029-01-09 | $0.005642 | $0.005473 | $0.005812 |
| 2029-01-10 | $0.005579 | $0.005412 | $0.005746 |
| 2029-01-11 | $0.005486 | $0.005321 | $0.005651 |
| 2029-01-12 | $0.005446 | $0.005283 | $0.005609 |
| 2029-01-13 | $0.005453 | $0.005289 | $0.005616 |
| 2029-01-14 | $0.005430 | $0.005267 | $0.005593 |
| 2029-01-15 | $0.005083 | $0.004930 | $0.005235 |
| 2029-01-16 | $0.004848 | $0.004702 | $0.004993 |
| 2029-01-17 | $0.004710 | $0.004568 | $0.004851 |
| 2029-01-18 | $0.004668 | $0.004528 | $0.004808 |
| 2029-01-19 | $0.004673 | $0.004533 | $0.004813 |
| 2029-01-20 | $0.004690 | $0.004550 | $0.004831 |
| 2029-01-21 | $0.004603 | $0.004465 | $0.004742 |
| 2029-01-22 | $0.004530 | $0.004394 | $0.004665 |
| 2029-01-23 | $0.004397 | $0.004265 | $0.004529 |
| 2029-01-24 | $0.004403 | $0.004271 | $0.004535 |
| 2029-01-25 | $0.004469 | $0.004335 | $0.004603 |
| 2029-01-26 | $0.004501 | $0.004366 | $0.004637 |
| 2029-01-27 | $0.004503 | $0.004367 | $0.004638 |
| 2029-01-28 | $0.004445 | $0.004312 | $0.004579 |
| 2029-01-29 | $0.004219 | $0.004092 | $0.004345 |
| 2029-01-30 | $0.004176 | $0.004051 | $0.004301 |
| 2029-01-31 | $0.003909 | $0.003792 | $0.004027 |
| 2029 February | |||
| 2029-02-01 | $0.004168 | $0.004043 | $0.004293 |
| 2029-02-02 | $0.004058 | $0.003936 | $0.004180 |
| 2029-02-03 | $0.004182 | $0.004057 | $0.004308 |
| 2029-02-04 | $0.004458 | $0.004325 | $0.004592 |
| 2029-02-05 | $0.004753 | $0.004610 | $0.004896 |
| 2029-02-06 | $0.005066 | $0.004914 | $0.005217 |
| 2029-02-07 | $0.004796 | $0.004652 | $0.004940 |
| 2029-02-08 | $0.004800 | $0.004656 | $0.004944 |
| 2029-02-09 | $0.004805 | $0.004661 | $0.004949 |
| 2029-02-10 | $0.005122 | $0.004969 | $0.005276 |
| 2029-02-11 | $0.005107 | $0.004954 | $0.005260 |
| 2029-02-12 | $0.005444 | $0.005281 | $0.005608 |
| 2029-02-13 | $0.005578 | $0.005410 | $0.005745 |
| 2029-02-14 | $0.005500 | $0.005335 | $0.005665 |
| 2029-02-15 | $0.005646 | $0.005476 | $0.005815 |
| 2029-02-16 | $0.005762 | $0.005589 | $0.005935 |
| 2029-02-17 | $0.005541 | $0.005375 | $0.005707 |
| 2029-02-18 | $0.005468 | $0.005304 | $0.005632 |
| 2029-02-19 | $0.005448 | $0.005285 | $0.005612 |
| 2029-02-20 | $0.005404 | $0.005242 | $0.005566 |
| 2029-02-21 | $0.005285 | $0.005127 | $0.005444 |
| 2029-02-22 | $0.005219 | $0.005063 | $0.005376 |
| 2029-02-23 | $0.005290 | $0.005132 | $0.005449 |
| 2029-02-24 | $0.005412 | $0.005249 | $0.005574 |
| 2029-02-25 | $0.005222 | $0.005065 | $0.005378 |
| 2029-02-26 | $0.005285 | $0.005127 | $0.005444 |
| 2029-02-27 | $0.005305 | $0.005146 | $0.005464 |
| 2029-02-28 | $0.005427 | $0.005264 | $0.005590 |
| 2029 March | |||
| 2029-03-01 | $0.005428 | $0.005265 | $0.005591 |
| 2029-03-02 | $0.005443 | $0.005279 | $0.005606 |
| 2029-03-03 | $0.005513 | $0.005347 | $0.005678 |
| 2029-03-04 | $0.005407 | $0.005245 | $0.005569 |
| 2029-03-05 | $0.005635 | $0.005466 | $0.005804 |
| 2029-03-06 | $0.005687 | $0.005516 | $0.005857 |
| 2029-03-07 | $0.005691 | $0.005520 | $0.005862 |
| 2029-03-08 | $0.005648 | $0.005478 | $0.005817 |
| 2029-03-09 | $0.005647 | $0.005478 | $0.005817 |
| 2029-03-10 | $0.005490 | $0.005326 | $0.005655 |
| 2029-03-11 | $0.005293 | $0.005134 | $0.005452 |
| 2029-03-12 | $0.005168 | $0.005013 | $0.005323 |
| 2029-03-13 | $0.005180 | $0.005024 | $0.005335 |
| 2029-03-14 | $0.005167 | $0.005012 | $0.005322 |
| 2029-03-15 | $0.005013 | $0.004863 | $0.005164 |
| 2029-03-16 | $0.004789 | $0.004645 | $0.004933 |
| 2029-03-17 | $0.004483 | $0.004349 | $0.004618 |
| 2029-03-18 | $0.004390 | $0.004258 | $0.004522 |
| 2029-03-19 | $0.004203 | $0.004077 | $0.004329 |
| 2029-03-20 | $0.004005 | $0.003885 | $0.004125 |
| 2029-03-21 | $0.004024 | $0.003903 | $0.004144 |
| 2029-03-22 | $0.003924 | $0.003806 | $0.004042 |
| 2029-03-23 | $0.003940 | $0.003822 | $0.004059 |
| 2029-03-24 | $0.003916 | $0.003799 | $0.004034 |
| 2029-03-25 | $0.003892 | $0.003776 | $0.004009 |
| 2029-03-26 | $0.003644 | $0.003534 | $0.003753 |
| 2029-03-27 | $0.003811 | $0.003697 | $0.003925 |
| 2029-03-28 | $0.003826 | $0.003711 | $0.003941 |
| 2029-03-29 | $0.003791 | $0.003678 | $0.003905 |
| 2029-03-30 | $0.003798 | $0.003684 | $0.003912 |
| 2029-03-31 | $0.003823 | $0.003708 | $0.003938 |
| 2029 April | |||
| 2029-04-01 | $0.003815 | $0.003701 | $0.003930 |
| 2029-04-02 | $0.003719 | $0.003608 | $0.003831 |
| 2029-04-03 | $0.003556 | $0.003449 | $0.003663 |
| 2029-04-04 | $0.003771 | $0.003658 | $0.003884 |
| 2029-04-05 | $0.004021 | $0.003900 | $0.004141 |
| 2029-04-06 | $0.003764 | $0.003651 | $0.003877 |
| 2029-04-07 | $0.003523 | $0.003418 | $0.003629 |
| 2029-04-08 | $0.003672 | $0.003562 | $0.003782 |
| 2029-04-09 | $0.003756 | $0.003644 | $0.003869 |
| 2029-04-10 | $0.004004 | $0.003884 | $0.004125 |
| 2029-04-11 | $0.004110 | $0.003987 | $0.004233 |
| 2029-04-12 | $0.004070 | $0.003948 | $0.004192 |
| 2029-04-13 | $0.004098 | $0.003975 | $0.004221 |
| 2029-04-14 | $0.004249 | $0.004122 | $0.004377 |
| 2029-04-15 | $0.004157 | $0.004032 | $0.004282 |
| 2029-04-16 | $0.004085 | $0.003962 | $0.004207 |
| 2029-04-17 | $0.004063 | $0.003941 | $0.004185 |
| 2029-04-18 | $0.004025 | $0.003905 | $0.004146 |
| 2029-04-19 | $0.004034 | $0.003913 | $0.004155 |
| 2029-04-20 | $0.004012 | $0.003891 | $0.004132 |
| 2029-04-21 | $0.003934 | $0.003816 | $0.004052 |
| 2029-04-22 | $0.003683 | $0.003572 | $0.003793 |
| 2029-04-23 | $0.003672 | $0.003562 | $0.003782 |
| 2029-04-24 | $0.003633 | $0.003524 | $0.003742 |
| 2029-04-25 | $0.003562 | $0.003456 | $0.003669 |
| 2029-04-26 | $0.003594 | $0.003486 | $0.003702 |
| 2029-04-27 | $0.003602 | $0.003494 | $0.003710 |
| 2029-04-28 | $0.003578 | $0.003471 | $0.003685 |
| 2029-04-29 | $0.003548 | $0.003442 | $0.003654 |
| 2029-04-30 | $0.003536 | $0.003430 | $0.003642 |
| 2029 May | |||
| 2029-05-01 | $0.003559 | $0.003452 | $0.003666 |
| 2029-05-02 | $0.003567 | $0.003460 | $0.003674 |
| 2029-05-03 | $0.003567 | $0.003460 | $0.003674 |
| 2029-05-04 | $0.003482 | $0.003377 | $0.003586 |
| 2029-05-05 | $0.003507 | $0.003401 | $0.003612 |
| 2029-05-06 | $0.003570 | $0.003463 | $0.003677 |
| 2029-05-07 | $0.003419 | $0.003316 | $0.003521 |
| 2029-05-08 | $0.003413 | $0.003311 | $0.003516 |
| 2029-05-09 | $0.003469 | $0.003365 | $0.003573 |
| 2029-05-10 | $0.003417 | $0.003314 | $0.003519 |
| 2029-05-11 | $0.003426 | $0.003324 | $0.003529 |
| 2029-05-12 | $0.003444 | $0.003340 | $0.003547 |
| 2029-05-13 | $0.003448 | $0.003345 | $0.003552 |
| 2029-05-14 | $0.003462 | $0.003358 | $0.003566 |
| 2029-05-15 | $0.003471 | $0.003367 | $0.003575 |
| 2029-05-16 | $0.003460 | $0.003356 | $0.003564 |
| 2029-05-17 | $0.003491 | $0.003386 | $0.003596 |
| 2029-05-18 | $0.003477 | $0.003373 | $0.003582 |
| 2029-05-19 | $0.003484 | $0.003380 | $0.003589 |
| 2029-05-20 | $0.003484 | $0.003379 | $0.003588 |
| 2029-05-21 | $0.003455 | $0.003351 | $0.003558 |
| 2029-05-22 | $0.003448 | $0.003344 | $0.003551 |
| 2029-05-23 | $0.003444 | $0.003341 | $0.003548 |
| 2029-05-24 | $0.003456 | $0.003352 | $0.003560 |
| 2029-05-25 | $0.003442 | $0.003339 | $0.003545 |
| 2029-05-26 | $0.003434 | $0.003331 | $0.003537 |
| 2029-05-27 | $0.003454 | $0.003351 | $0.003558 |
| 2029-05-28 | $0.003445 | $0.003341 | $0.003548 |
| 2029-05-29 | $0.003346 | $0.003245 | $0.003446 |
| 2029-05-30 | $0.003393 | $0.003291 | $0.003495 |
| 2029-05-31 | $0.003252 | $0.003155 | $0.003350 |
| 2029 June | |||
| 2029-06-01 | $0.003231 | $0.003134 | $0.003328 |
| 2029-06-02 | $0.003024 | $0.002934 | $0.003115 |
| 2029-06-03 | $0.003189 | $0.003093 | $0.003285 |
| 2029-06-04 | $0.003337 | $0.003236 | $0.003437 |
| 2029-06-05 | $0.003253 | $0.003155 | $0.003351 |
| 2029-06-06 | $0.003262 | $0.003164 | $0.003360 |
| 2029-06-07 | $0.003274 | $0.003176 | $0.003372 |
| 2029-06-08 | $0.003252 | $0.003154 | $0.003349 |
| 2029-06-09 | $0.003215 | $0.003118 | $0.003311 |
| 2029-06-10 | $0.003210 | $0.003114 | $0.003307 |
| 2029-06-11 | $0.003238 | $0.003141 | $0.003335 |
| 2029-06-12 | $0.003201 | $0.003105 | $0.003297 |
| 2029-06-13 | $0.003209 | $0.003112 | $0.003305 |
| 2029-06-14 | $0.003199 | $0.003103 | $0.003295 |
| 2029-06-15 | $0.003156 | $0.003061 | $0.003251 |
| 2029-06-16 | $0.003145 | $0.003051 | $0.003239 |
| 2029-06-17 | $0.003140 | $0.003045 | $0.003234 |
| 2029-06-18 | $0.003149 | $0.003055 | $0.003244 |
| 2029-06-19 | $0.002948 | $0.002860 | $0.003037 |
| 2029-06-20 | $0.003011 | $0.002921 | $0.003101 |
| 2029-06-21 | $0.003014 | $0.002923 | $0.003104 |
| 2029-06-22 | $0.003020 | $0.002929 | $0.003110 |
| 2029-06-23 | $0.002918 | $0.002831 | $0.003006 |
| 2029-06-24 | $0.002952 | $0.002863 | $0.003040 |
| 2029-06-25 | $0.002987 | $0.002897 | $0.003076 |
| 2029-06-26 | $0.002980 | $0.002891 | $0.003070 |
| 2029-06-27 | $0.003066 | $0.002974 | $0.003158 |
| 2029-06-28 | $0.003050 | $0.002959 | $0.003142 |
| 2029-06-29 | $0.003069 | $0.002977 | $0.003161 |
| 2029-06-30 | $0.003112 | $0.003019 | $0.003205 |
| 2029 July | |||
| 2029-07-01 | $0.003096 | $0.003003 | $0.003189 |
| 2029-07-02 | $0.003113 | $0.003019 | $0.003206 |
| 2029-07-03 | $0.003124 | $0.003031 | $0.003218 |
| 2029-07-04 | $0.003126 | $0.003032 | $0.003219 |
| 2029-07-05 | $0.003141 | $0.003046 | $0.003235 |
| 2029-07-06 | $0.003169 | $0.003074 | $0.003264 |
| 2029-07-07 | $0.003046 | $0.002955 | $0.003138 |
| 2029-07-08 | $0.003090 | $0.002998 | $0.003183 |
| 2029-07-09 | $0.003073 | $0.002981 | $0.003165 |
| 2029-07-10 | $0.003074 | $0.002982 | $0.003167 |
| 2029-07-11 | $0.003101 | $0.003008 | $0.003194 |
| 2029-07-12 | $0.002903 | $0.002816 | $0.002990 |
| 2029-07-13 | $0.002857 | $0.002771 | $0.002943 |
| 2029-07-14 | $0.002882 | $0.002795 | $0.002968 |
| 2029-07-15 | $0.002877 | $0.002791 | $0.002963 |
| 2029-07-16 | $0.002812 | $0.002727 | $0.002896 |
| 2029-07-17 | $0.002807 | $0.002722 | $0.002891 |
| 2029-07-18 | $0.002806 | $0.002721 | $0.002890 |
| 2029-07-19 | $0.002804 | $0.002720 | $0.002888 |
| 2029-07-20 | $0.002798 | $0.002714 | $0.002882 |
| 2029-07-21 | $0.002657 | $0.002577 | $0.002736 |
| 2029-07-22 | $0.002660 | $0.002580 | $0.002740 |
| 2029-07-23 | $0.002490 | $0.002415 | $0.002565 |
| 2029-07-24 | $0.002400 | $0.002328 | $0.002472 |
| 2029-07-25 | $0.002559 | $0.002482 | $0.002636 |
| 2029-07-26 | $0.002395 | $0.002324 | $0.002467 |
| 2029-07-27 | $0.002249 | $0.002181 | $0.002316 |
| 2029-07-28 | $0.002379 | $0.002308 | $0.002450 |
| 2029-07-29 | $0.002227 | $0.002160 | $0.002294 |
| 2029-07-30 | $0.002285 | $0.002217 | $0.002354 |
| 2029-07-31 | $0.002370 | $0.002299 | $0.002441 |
| 2029 August | |||
| 2029-08-01 | $0.002346 | $0.002276 | $0.002417 |
| 2029-08-02 | $0.002415 | $0.002343 | $0.002488 |
| 2029-08-03 | $0.002505 | $0.002430 | $0.002580 |
| 2029-08-04 | $0.002450 | $0.002377 | $0.002524 |
| 2029-08-05 | $0.002495 | $0.002420 | $0.002569 |
| 2029-08-06 | $0.002518 | $0.002443 | $0.002594 |
| 2029-08-07 | $0.002358 | $0.002287 | $0.002428 |
| 2029-08-08 | $0.002241 | $0.002174 | $0.002308 |
| 2029-08-09 | $0.002324 | $0.002255 | $0.002394 |
| 2029-08-10 | $0.002478 | $0.002403 | $0.002552 |
| 2029-08-11 | $0.002505 | $0.002430 | $0.002580 |
| 2029-08-12 | $0.002345 | $0.002275 | $0.002415 |
| 2029-08-13 | $0.002195 | $0.002129 | $0.002261 |
| 2029-08-14 | $0.002296 | $0.002227 | $0.002365 |
| 2029-08-15 | $0.002417 | $0.002344 | $0.002489 |
| 2029-08-16 | $0.002577 | $0.002499 | $0.002654 |
| 2029-08-17 | $0.002427 | $0.002354 | $0.002500 |
| 2029-08-18 | $0.002383 | $0.002311 | $0.002454 |
| 2029-08-19 | $0.002461 | $0.002387 | $0.002534 |
| 2029-08-20 | $0.002464 | $0.002391 | $0.002538 |
| 2029-08-21 | $0.002616 | $0.002537 | $0.002694 |
| 2029-08-22 | $0.002662 | $0.002582 | $0.002742 |
| 2029-08-23 | $0.002838 | $0.002753 | $0.002923 |
| 2029-08-24 | $0.002783 | $0.002699 | $0.002866 |
| 2029-08-25 | $0.002673 | $0.002593 | $0.002754 |
| 2029-08-26 | $0.002645 | $0.002566 | $0.002725 |
| 2029-08-27 | $0.002613 | $0.002534 | $0.002691 |
| 2029-08-28 | $0.002446 | $0.002372 | $0.002519 |
| 2029-08-29 | $0.002607 | $0.002529 | $0.002686 |
| 2029-08-30 | $0.002586 | $0.002508 | $0.002663 |
| 2029-08-31 | $0.002756 | $0.002674 | $0.002839 |
| 2029 September | |||
| 2029-09-01 | $0.002580 | $0.002503 | $0.002658 |
| 2029-09-02 | $0.002509 | $0.002433 | $0.002584 |
| 2029-09-03 | $0.002496 | $0.002421 | $0.002570 |
| 2029-09-04 | $0.002660 | $0.002581 | $0.002740 |
| 2029-09-05 | $0.002491 | $0.002416 | $0.002565 |
| 2029-09-06 | $0.002629 | $0.002550 | $0.002708 |
| 2029-09-07 | $0.002461 | $0.002387 | $0.002535 |
| 2029-09-08 | $0.002456 | $0.002382 | $0.002529 |
| 2029-09-09 | $0.002500 | $0.002425 | $0.002575 |
| 2029-09-10 | $0.002531 | $0.002455 | $0.002607 |
| 2029-09-11 | $0.002543 | $0.002467 | $0.002620 |
| 2029-09-12 | $0.002711 | $0.002630 | $0.002793 |
| 2029-09-13 | $0.002596 | $0.002518 | $0.002674 |
| 2029-09-14 | $0.002497 | $0.002423 | $0.002572 |
| 2029-09-15 | $0.002498 | $0.002423 | $0.002573 |
| 2029-09-16 | $0.002553 | $0.002477 | $0.002630 |
| 2029-09-17 | $0.002390 | $0.002319 | $0.002462 |
| 2029-09-18 | $0.002548 | $0.002472 | $0.002625 |
| 2029-09-19 | $0.002557 | $0.002481 | $0.002634 |
| 2029-09-20 | $0.002574 | $0.002496 | $0.002651 |
| 2029-09-21 | $0.002744 | $0.002661 | $0.002826 |
| 2029-09-22 | $0.002606 | $0.002528 | $0.002684 |
| 2029-09-23 | $0.002439 | $0.002366 | $0.002513 |
| 2029-09-24 | $0.002447 | $0.002374 | $0.002521 |
| 2029-09-25 | $0.002460 | $0.002386 | $0.002534 |
| 2029-09-26 | $0.002622 | $0.002544 | $0.002701 |
| 2029-09-27 | $0.002505 | $0.002430 | $0.002580 |
| 2029-09-28 | $0.002428 | $0.002355 | $0.002501 |
| 2029-09-29 | $0.002375 | $0.002304 | $0.002446 |
| 2029-09-30 | $0.002411 | $0.002339 | $0.002483 |
| 2029 October | |||
| 2029-10-01 | $0.002257 | $0.002189 | $0.002325 |
| 2029-10-02 | $0.002220 | $0.002154 | $0.002287 |
| 2029-10-03 | $0.002079 | $0.002016 | $0.002141 |
| 2029-10-04 | $0.001946 | $0.001888 | $0.002004 |
| 2029-10-05 | $0.001973 | $0.001914 | $0.002032 |
| 2029-10-06 | $0.001847 | $0.001791 | $0.001902 |
| 2029-10-07 | $0.001927 | $0.001869 | $0.001985 |
| 2029-10-08 | $0.001917 | $0.001859 | $0.001974 |
| 2029-10-09 | $0.001794 | $0.001740 | $0.001848 |
| 2029-10-10 | $0.001700 | $0.001649 | $0.001751 |
| 2029-10-11 | $0.001591 | $0.001544 | $0.001639 |
| 2029-10-12 | $0.001601 | $0.001553 | $0.001649 |
| 2029-10-13 | $0.001653 | $0.001604 | $0.001703 |
| 2029-10-14 | $0.001631 | $0.001582 | $0.001680 |
| 2029-10-15 | $0.001632 | $0.001583 | $0.001681 |
| 2029-10-16 | $0.001740 | $0.001687 | $0.001792 |
| 2029-10-17 | $0.001841 | $0.001786 | $0.001896 |
| 2029-10-18 | $0.001724 | $0.001672 | $0.001775 |
| 2029-10-19 | $0.001838 | $0.001782 | $0.001893 |
| 2029-10-20 | $0.001720 | $0.001669 | $0.001772 |
| 2029-10-21 | $0.001610 | $0.001562 | $0.001659 |
| 2029-10-22 | $0.001668 | $0.001618 | $0.001718 |
| 2029-10-23 | $0.001644 | $0.001595 | $0.001693 |
| 2029-10-24 | $0.001714 | $0.001663 | $0.001765 |
| 2029-10-25 | $0.001718 | $0.001667 | $0.001770 |
| 2029-10-26 | $0.001689 | $0.001638 | $0.001739 |
| 2029-10-27 | $0.001800 | $0.001746 | $0.001854 |
| 2029-10-28 | $0.001819 | $0.001764 | $0.001873 |
| 2029-10-29 | $0.001760 | $0.001708 | $0.001813 |
| 2029-10-30 | $0.001721 | $0.001670 | $0.001773 |
| 2029-10-31 | $0.001611 | $0.001563 | $0.001660 |
| 2029 November | |||
| 2029-11-01 | $0.001597 | $0.001549 | $0.001645 |
| 2029-11-02 | $0.001658 | $0.001608 | $0.001708 |