Current Particl price: â–² 0.090883 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001155 | $0.001120 | $0.001190 |
| 2031-01-02 | $0.001231 | $0.001194 | $0.001268 |
| 2031-01-03 | $0.001216 | $0.001180 | $0.001253 |
| 2031-01-04 | $0.001139 | $0.001105 | $0.001173 |
| 2031-01-05 | $0.001168 | $0.001133 | $0.001203 |
| 2031-01-06 | $0.001245 | $0.001207 | $0.001282 |
| 2031-01-07 | $0.001255 | $0.001217 | $0.001292 |
| 2031-01-08 | $0.001337 | $0.001297 | $0.001378 |
| 2031-01-09 | $0.001272 | $0.001234 | $0.001310 |
| 2031-01-10 | $0.001349 | $0.001308 | $0.001389 |
| 2031-01-11 | $0.001391 | $0.001349 | $0.001432 |
| 2031-01-12 | $0.001302 | $0.001263 | $0.001341 |
| 2031-01-13 | $0.001273 | $0.001235 | $0.001312 |
| 2031-01-14 | $0.001349 | $0.001309 | $0.001390 |
| 2031-01-15 | $0.001438 | $0.001395 | $0.001482 |
| 2031-01-16 | $0.001378 | $0.001337 | $0.001419 |
| 2031-01-17 | $0.001421 | $0.001378 | $0.001463 |
| 2031-01-18 | $0.001484 | $0.001440 | $0.001529 |
| 2031-01-19 | $0.001390 | $0.001348 | $0.001431 |
| 2031-01-20 | $0.001481 | $0.001437 | $0.001526 |
| 2031-01-21 | $0.001387 | $0.001345 | $0.001428 |
| 2031-01-22 | $0.001462 | $0.001418 | $0.001506 |
| 2031-01-23 | $0.001531 | $0.001485 | $0.001577 |
| 2031-01-24 | $0.001446 | $0.001402 | $0.001489 |
| 2031-01-25 | $0.001358 | $0.001317 | $0.001399 |
| 2031-01-26 | $0.001346 | $0.001305 | $0.001386 |
| 2031-01-27 | $0.001389 | $0.001348 | $0.001431 |
| 2031-01-28 | $0.001301 | $0.001262 | $0.001340 |
| 2031-01-29 | $0.001307 | $0.001268 | $0.001346 |
| 2031-01-30 | $0.001317 | $0.001277 | $0.001356 |
| 2031-01-31 | $0.001246 | $0.001209 | $0.001284 |
| 2031 February | |||
| 2031-02-01 | $0.001329 | $0.001289 | $0.001368 |
| 2031-02-02 | $0.001244 | $0.001206 | $0.001281 |
| 2031-02-03 | $0.001245 | $0.001208 | $0.001282 |
| 2031-02-04 | $0.001242 | $0.001205 | $0.001280 |
| 2031-02-05 | $0.001171 | $0.001136 | $0.001206 |
| 2031-02-06 | $0.001248 | $0.001211 | $0.001285 |
| 2031-02-07 | $0.001180 | $0.001145 | $0.001216 |
| 2031-02-08 | $0.001172 | $0.001137 | $0.001207 |
| 2031-02-09 | $0.001250 | $0.001212 | $0.001287 |
| 2031-02-10 | $0.001291 | $0.001252 | $0.001329 |
| 2031-02-11 | $0.001351 | $0.001311 | $0.001392 |
| 2031-02-12 | $0.001265 | $0.001227 | $0.001303 |
| 2031-02-13 | $0.001349 | $0.001308 | $0.001389 |
| 2031-02-14 | $0.001295 | $0.001256 | $0.001334 |
| 2031-02-15 | $0.001212 | $0.001176 | $0.001248 |
| 2031-02-16 | $0.001183 | $0.001148 | $0.001219 |
| 2031-02-17 | $0.001108 | $0.001075 | $0.001141 |
| 2031-02-18 | $0.001181 | $0.001146 | $0.001216 |
| 2031-02-19 | $0.001168 | $0.001133 | $0.001203 |
| 2031-02-20 | $0.001182 | $0.001147 | $0.001218 |
| 2031-02-21 | $0.001223 | $0.001187 | $0.001260 |
| 2031-02-22 | $0.001284 | $0.001246 | $0.001323 |
| 2031-02-23 | $0.001330 | $0.001290 | $0.001369 |
| 2031-02-24 | $0.001366 | $0.001325 | $0.001407 |
| 2031-02-25 | $0.001426 | $0.001383 | $0.001468 |
| 2031-02-26 | $0.001520 | $0.001474 | $0.001566 |
| 2031-02-27 | $0.001551 | $0.001505 | $0.001598 |
| 2031-02-28 | $0.001486 | $0.001441 | $0.001530 |
| 2031 March | |||
| 2031-03-01 | $0.001391 | $0.001349 | $0.001432 |
| 2031-03-02 | $0.001412 | $0.001370 | $0.001455 |
| 2031-03-03 | $0.001322 | $0.001282 | $0.001362 |
| 2031-03-04 | $0.001318 | $0.001279 | $0.001358 |
| 2031-03-05 | $0.001234 | $0.001197 | $0.001271 |
| 2031-03-06 | $0.001316 | $0.001276 | $0.001355 |
| 2031-03-07 | $0.001323 | $0.001283 | $0.001363 |
| 2031-03-08 | $0.001367 | $0.001326 | $0.001408 |
| 2031-03-09 | $0.001309 | $0.001269 | $0.001348 |
| 2031-03-10 | $0.001246 | $0.001209 | $0.001284 |
| 2031-03-11 | $0.001195 | $0.001159 | $0.001231 |
| 2031-03-12 | $0.001185 | $0.001149 | $0.001221 |
| 2031-03-13 | $0.001193 | $0.001157 | $0.001229 |
| 2031-03-14 | $0.001187 | $0.001152 | $0.001223 |
| 2031-03-15 | $0.001111 | $0.001078 | $0.001145 |
| 2031-03-16 | $0.001040 | $0.001009 | $0.001072 |
| 2031-03-17 | $0.001028 | $0.000997 | $0.001059 |
| 2031-03-18 | $0.000972 | $0.000943 | $0.001001 |
| 2031-03-19 | $0.000933 | $0.000905 | $0.000961 |
| 2031-03-20 | $0.000994 | $0.000965 | $0.001024 |
| 2031-03-21 | $0.000976 | $0.000946 | $0.001005 |
| 2031-03-22 | $0.001040 | $0.001009 | $0.001071 |
| 2031-03-23 | $0.001015 | $0.000984 | $0.001045 |
| 2031-03-24 | $0.000950 | $0.000921 | $0.000978 |
| 2031-03-25 | $0.001013 | $0.000982 | $0.001043 |
| 2031-03-26 | $0.000948 | $0.000919 | $0.000976 |
| 2031-03-27 | $0.000961 | $0.000932 | $0.000990 |
| 2031-03-28 | $0.000900 | $0.000873 | $0.000927 |
| 2031-03-29 | $0.000910 | $0.000883 | $0.000938 |
| 2031-03-30 | $0.000970 | $0.000941 | $0.001000 |
| 2031-03-31 | $0.000999 | $0.000969 | $0.001029 |
| 2031 April | |||
| 2031-04-01 | $0.000945 | $0.000917 | $0.000973 |
| 2031-04-02 | $0.001007 | $0.000977 | $0.001038 |
| 2031-04-03 | $0.000954 | $0.000925 | $0.000983 |
| 2031-04-04 | $0.001017 | $0.000987 | $0.001048 |
| 2031-04-05 | $0.001084 | $0.001052 | $0.001117 |
| 2031-04-06 | $0.001015 | $0.000985 | $0.001045 |
| 2031-04-07 | $0.000955 | $0.000926 | $0.000983 |
| 2031-04-08 | $0.000970 | $0.000941 | $0.000999 |
| 2031-04-09 | $0.000962 | $0.000934 | $0.000991 |
| 2031-04-10 | $0.001026 | $0.000995 | $0.001057 |
| 2031-04-11 | $0.001094 | $0.001061 | $0.001127 |
| 2031-04-12 | $0.001048 | $0.001016 | $0.001079 |
| 2031-04-13 | $0.000981 | $0.000951 | $0.001010 |
| 2031-04-14 | $0.000980 | $0.000950 | $0.001009 |
| 2031-04-15 | $0.000917 | $0.000890 | $0.000945 |
| 2031-04-16 | $0.000900 | $0.000873 | $0.000927 |
| 2031-04-17 | $0.000960 | $0.000931 | $0.000989 |
| 2031-04-18 | $0.000955 | $0.000927 | $0.000984 |
| 2031-04-19 | $0.000894 | $0.000868 | $0.000921 |
| 2031-04-20 | $0.000953 | $0.000925 | $0.000982 |
| 2031-04-21 | $0.001016 | $0.000986 | $0.001047 |
| 2031-04-22 | $0.001068 | $0.001036 | $0.001100 |
| 2031-04-23 | $0.001000 | $0.000970 | $0.001030 |
| 2031-04-24 | $0.001066 | $0.001034 | $0.001098 |
| 2031-04-25 | $0.001137 | $0.001102 | $0.001171 |
| 2031-04-26 | $0.001064 | $0.001032 | $0.001096 |
| 2031-04-27 | $0.000998 | $0.000968 | $0.001028 |
| 2031-04-28 | $0.001057 | $0.001025 | $0.001088 |
| 2031-04-29 | $0.000996 | $0.000966 | $0.001026 |
| 2031-04-30 | $0.000936 | $0.000908 | $0.000964 |
| 2031 May | |||
| 2031-05-01 | $0.000923 | $0.000895 | $0.000950 |
| 2031-05-02 | $0.000907 | $0.000880 | $0.000934 |
| 2031-05-03 | $0.000951 | $0.000922 | $0.000979 |
| 2031-05-04 | $0.000891 | $0.000864 | $0.000917 |
| 2031-05-05 | $0.000950 | $0.000921 | $0.000978 |
| 2031-05-06 | $0.000957 | $0.000929 | $0.000986 |
| 2031-05-07 | $0.000901 | $0.000874 | $0.000928 |
| 2031-05-08 | $0.000937 | $0.000909 | $0.000965 |
| 2031-05-09 | $0.000877 | $0.000851 | $0.000903 |
| 2031-05-10 | $0.000935 | $0.000907 | $0.000963 |
| 2031-05-11 | $0.000875 | $0.000849 | $0.000901 |
| 2031-05-12 | $0.000861 | $0.000835 | $0.000886 |
| 2031-05-13 | $0.000868 | $0.000842 | $0.000894 |
| 2031-05-14 | $0.000812 | $0.000788 | $0.000837 |
| 2031-05-15 | $0.000866 | $0.000840 | $0.000892 |
| 2031-05-16 | $0.000841 | $0.000815 | $0.000866 |
| 2031-05-17 | $0.000896 | $0.000869 | $0.000923 |
| 2031-05-18 | $0.000850 | $0.000825 | $0.000876 |
| 2031-05-19 | $0.000880 | $0.000854 | $0.000907 |
| 2031-05-20 | $0.000827 | $0.000803 | $0.000852 |
| 2031-05-21 | $0.000882 | $0.000856 | $0.000909 |
| 2031-05-22 | $0.000856 | $0.000831 | $0.000882 |
| 2031-05-23 | $0.000833 | $0.000808 | $0.000858 |
| 2031-05-24 | $0.000888 | $0.000862 | $0.000915 |
| 2031-05-25 | $0.000832 | $0.000807 | $0.000857 |
| 2031-05-26 | $0.000796 | $0.000772 | $0.000819 |
| 2031-05-27 | $0.000766 | $0.000743 | $0.000789 |
| 2031-05-28 | $0.000748 | $0.000726 | $0.000771 |
| 2031-05-29 | $0.000749 | $0.000727 | $0.000772 |
| 2031-05-30 | $0.000765 | $0.000742 | $0.000788 |
| 2031-05-31 | $0.000751 | $0.000729 | $0.000774 |
| 2031 June | |||
| 2031-06-01 | $0.000798 | $0.000774 | $0.000822 |
| 2031-06-02 | $0.000747 | $0.000724 | $0.000769 |
| 2031-06-03 | $0.000705 | $0.000684 | $0.000726 |
| 2031-06-04 | $0.000752 | $0.000729 | $0.000774 |
| 2031-06-05 | $0.000780 | $0.000756 | $0.000803 |
| 2031-06-06 | $0.000774 | $0.000751 | $0.000797 |
| 2031-06-07 | $0.000725 | $0.000703 | $0.000746 |
| 2031-06-08 | $0.000772 | $0.000749 | $0.000796 |
| 2031-06-09 | $0.000742 | $0.000720 | $0.000764 |
| 2031-06-10 | $0.000776 | $0.000753 | $0.000799 |
| 2031-06-11 | $0.000773 | $0.000750 | $0.000796 |
| 2031-06-12 | $0.000763 | $0.000740 | $0.000786 |
| 2031-06-13 | $0.000714 | $0.000693 | $0.000735 |
| 2031-06-14 | $0.000718 | $0.000696 | $0.000739 |
| 2031-06-15 | $0.000672 | $0.000652 | $0.000692 |
| 2031-06-16 | $0.000716 | $0.000695 | $0.000738 |
| 2031-06-17 | $0.000738 | $0.000716 | $0.000760 |
| 2031-06-18 | $0.000691 | $0.000670 | $0.000712 |
| 2031-06-19 | $0.000666 | $0.000646 | $0.000686 |
| 2031-06-20 | $0.000707 | $0.000685 | $0.000728 |
| 2031-06-21 | $0.000753 | $0.000731 | $0.000776 |
| 2031-06-22 | $0.000803 | $0.000779 | $0.000827 |
| 2031-06-23 | $0.000752 | $0.000729 | $0.000774 |
| 2031-06-24 | $0.000787 | $0.000764 | $0.000811 |
| 2031-06-25 | $0.000816 | $0.000792 | $0.000840 |
| 2031-06-26 | $0.000764 | $0.000741 | $0.000787 |
| 2031-06-27 | $0.000715 | $0.000694 | $0.000737 |
| 2031-06-28 | $0.000731 | $0.000709 | $0.000753 |
| 2031-06-29 | $0.000749 | $0.000726 | $0.000771 |
| 2031-06-30 | $0.000776 | $0.000752 | $0.000799 |
| 2031 July | |||
| 2031-07-01 | $0.000726 | $0.000704 | $0.000748 |
| 2031-07-02 | $0.000774 | $0.000751 | $0.000797 |
| 2031-07-03 | $0.000725 | $0.000703 | $0.000746 |
| 2031-07-04 | $0.000737 | $0.000714 | $0.000759 |
| 2031-07-05 | $0.000762 | $0.000739 | $0.000785 |
| 2031-07-06 | $0.000766 | $0.000743 | $0.000789 |
| 2031-07-07 | $0.000718 | $0.000696 | $0.000739 |
| 2031-07-08 | $0.000715 | $0.000694 | $0.000737 |
| 2031-07-09 | $0.000670 | $0.000649 | $0.000690 |
| 2031-07-10 | $0.000714 | $0.000692 | $0.000735 |
| 2031-07-11 | $0.000668 | $0.000648 | $0.000688 |
| 2031-07-12 | $0.000659 | $0.000639 | $0.000678 |
| 2031-07-13 | $0.000702 | $0.000681 | $0.000723 |
| 2031-07-14 | $0.000657 | $0.000638 | $0.000677 |
| 2031-07-15 | $0.000619 | $0.000601 | $0.000638 |
| 2031-07-16 | $0.000641 | $0.000622 | $0.000660 |
| 2031-07-17 | $0.000684 | $0.000663 | $0.000704 |
| 2031-07-18 | $0.000701 | $0.000680 | $0.000722 |
| 2031-07-19 | $0.000691 | $0.000670 | $0.000711 |
| 2031-07-20 | $0.000686 | $0.000666 | $0.000707 |
| 2031-07-21 | $0.000669 | $0.000649 | $0.000689 |
| 2031-07-22 | $0.000626 | $0.000607 | $0.000645 |
| 2031-07-23 | $0.000610 | $0.000592 | $0.000628 |
| 2031-07-24 | $0.000571 | $0.000554 | $0.000588 |
| 2031-07-25 | $0.000596 | $0.000578 | $0.000614 |
| 2031-07-26 | $0.000635 | $0.000616 | $0.000655 |
| 2031-07-27 | $0.000595 | $0.000577 | $0.000613 |
| 2031-07-28 | $0.000622 | $0.000603 | $0.000641 |
| 2031-07-29 | $0.000593 | $0.000576 | $0.000611 |
| 2031-07-30 | $0.000555 | $0.000539 | $0.000572 |
| 2031-07-31 | $0.000592 | $0.000574 | $0.000610 |
| 2031 August | |||
| 2031-08-01 | $0.000554 | $0.000538 | $0.000571 |
| 2031-08-02 | $0.000589 | $0.000572 | $0.000607 |
| 2031-08-03 | $0.000552 | $0.000535 | $0.000568 |
| 2031-08-04 | $0.000588 | $0.000570 | $0.000605 |
| 2031-08-05 | $0.000552 | $0.000536 | $0.000569 |
| 2031-08-06 | $0.000533 | $0.000517 | $0.000549 |
| 2031-08-07 | $0.000559 | $0.000542 | $0.000576 |
| 2031-08-08 | $0.000527 | $0.000511 | $0.000542 |
| 2031-08-09 | $0.000558 | $0.000541 | $0.000574 |
| 2031-08-10 | $0.000556 | $0.000539 | $0.000573 |
| 2031-08-11 | $0.000569 | $0.000552 | $0.000586 |
| 2031-08-12 | $0.000606 | $0.000588 | $0.000625 |
| 2031-08-13 | $0.000568 | $0.000551 | $0.000585 |
| 2031-08-14 | $0.000531 | $0.000515 | $0.000547 |
| 2031-08-15 | $0.000561 | $0.000544 | $0.000578 |
| 2031-08-16 | $0.000535 | $0.000519 | $0.000551 |
| 2031-08-17 | $0.000501 | $0.000485 | $0.000516 |
| 2031-08-18 | $0.000469 | $0.000454 | $0.000483 |
| 2031-08-19 | $0.000499 | $0.000485 | $0.000514 |
| 2031-08-20 | $0.000506 | $0.000491 | $0.000521 |
| 2031-08-21 | $0.000502 | $0.000487 | $0.000517 |
| 2031-08-22 | $0.000525 | $0.000509 | $0.000540 |
| 2031-08-23 | $0.000492 | $0.000478 | $0.000507 |
| 2031-08-24 | $0.000525 | $0.000509 | $0.000541 |
| 2031-08-25 | $0.000560 | $0.000543 | $0.000576 |
| 2031-08-26 | $0.000524 | $0.000508 | $0.000540 |
| 2031-08-27 | $0.000542 | $0.000526 | $0.000559 |
| 2031-08-28 | $0.000523 | $0.000507 | $0.000539 |
| 2031-08-29 | $0.000510 | $0.000494 | $0.000525 |
| 2031-08-30 | $0.000511 | $0.000496 | $0.000527 |
| 2031-08-31 | $0.000479 | $0.000464 | $0.000493 |
| 2031 September | |||
| 2031-09-01 | $0.000448 | $0.000435 | $0.000462 |
| 2031-09-02 | $0.000448 | $0.000434 | $0.000461 |
| 2031-09-03 | $0.000457 | $0.000443 | $0.000470 |
| 2031-09-04 | $0.000427 | $0.000415 | $0.000440 |
| 2031-09-05 | $0.000456 | $0.000442 | $0.000469 |
| 2031-09-06 | $0.000466 | $0.000452 | $0.000480 |
| 2031-09-07 | $0.000436 | $0.000423 | $0.000449 |
| 2031-09-08 | $0.000465 | $0.000451 | $0.000479 |
| 2031-09-09 | $0.000435 | $0.000422 | $0.000449 |
| 2031-09-10 | $0.000464 | $0.000450 | $0.000478 |
| 2031-09-11 | $0.000435 | $0.000422 | $0.000448 |
| 2031-09-12 | $0.000453 | $0.000439 | $0.000466 |
| 2031-09-13 | $0.000483 | $0.000468 | $0.000497 |
| 2031-09-14 | $0.000452 | $0.000438 | $0.000466 |
| 2031-09-15 | $0.000482 | $0.000467 | $0.000496 |
| 2031-09-16 | $0.000451 | $0.000438 | $0.000465 |
| 2031-09-17 | $0.000448 | $0.000435 | $0.000462 |
| 2031-09-18 | $0.000478 | $0.000464 | $0.000492 |
| 2031-09-19 | $0.000496 | $0.000481 | $0.000510 |
| 2031-09-20 | $0.000464 | $0.000450 | $0.000478 |
| 2031-09-21 | $0.000449 | $0.000436 | $0.000463 |
| 2031-09-22 | $0.000426 | $0.000413 | $0.000439 |
| 2031-09-23 | $0.000454 | $0.000440 | $0.000468 |
| 2031-09-24 | $0.000425 | $0.000412 | $0.000438 |
| 2031-09-25 | $0.000453 | $0.000439 | $0.000467 |
| 2031-09-26 | $0.000483 | $0.000469 | $0.000498 |
| 2031-09-27 | $0.000452 | $0.000439 | $0.000466 |
| 2031-09-28 | $0.000442 | $0.000429 | $0.000455 |
| 2031-09-29 | $0.000471 | $0.000457 | $0.000486 |
| 2031-09-30 | $0.000441 | $0.000428 | $0.000455 |
| 2031 October | |||
| 2031-10-01 | $0.000425 | $0.000412 | $0.000438 |
| 2031-10-02 | $0.000437 | $0.000424 | $0.000450 |
| 2031-10-03 | $0.000409 | $0.000397 | $0.000421 |
| 2031-10-04 | $0.000399 | $0.000387 | $0.000410 |
| 2031-10-05 | $0.000401 | $0.000389 | $0.000413 |
| 2031-10-06 | $0.000410 | $0.000398 | $0.000422 |
| 2031-10-07 | $0.000384 | $0.000372 | $0.000395 |
| 2031-10-08 | $0.000397 | $0.000385 | $0.000409 |
| 2031-10-09 | $0.000379 | $0.000367 | $0.000390 |
| 2031-10-10 | $0.000404 | $0.000392 | $0.000416 |
| 2031-10-11 | $0.000378 | $0.000367 | $0.000389 |
| 2031-10-12 | $0.000392 | $0.000380 | $0.000404 |
| 2031-10-13 | $0.000368 | $0.000357 | $0.000379 |
| 2031-10-14 | $0.000392 | $0.000380 | $0.000404 |
| 2031-10-15 | $0.000379 | $0.000368 | $0.000391 |
| 2031-10-16 | $0.000404 | $0.000392 | $0.000417 |
| 2031-10-17 | $0.000379 | $0.000367 | $0.000390 |
| 2031-10-18 | $0.000354 | $0.000344 | $0.000365 |
| 2031-10-19 | $0.000378 | $0.000366 | $0.000389 |
| 2031-10-20 | $0.000387 | $0.000375 | $0.000398 |
| 2031-10-21 | $0.000372 | $0.000360 | $0.000383 |
| 2031-10-22 | $0.000385 | $0.000373 | $0.000396 |
| 2031-10-23 | $0.000360 | $0.000349 | $0.000371 |
| 2031-10-24 | $0.000351 | $0.000341 | $0.000362 |
| 2031-10-25 | $0.000364 | $0.000353 | $0.000375 |
| 2031-10-26 | $0.000351 | $0.000340 | $0.000361 |
| 2031-10-27 | $0.000362 | $0.000351 | $0.000372 |
| 2031-10-28 | $0.000338 | $0.000328 | $0.000349 |
| 2031-10-29 | $0.000330 | $0.000320 | $0.000340 |
| 2031-10-30 | $0.000352 | $0.000342 | $0.000363 |
| 2031-10-31 | $0.000354 | $0.000343 | $0.000365 |
| 2031 November | |||
| 2031-11-01 | $0.000364 | $0.000353 | $0.000375 |
| 2031-11-02 | $0.000354 | $0.000344 | $0.000365 |