Current Particl price: â–² 0.090883 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.001549 | $0.001503 | $0.001596 |
| 2030-01-02 | $0.001549 | $0.001503 | $0.001596 |
| 2030-01-03 | $0.001549 | $0.001503 | $0.001596 |
| 2030-01-04 | $0.001549 | $0.001503 | $0.001596 |
| 2030-01-05 | $0.001549 | $0.001503 | $0.001596 |
| 2030-01-06 | $0.001549 | $0.001503 | $0.001596 |
| 2030-01-07 | $0.001549 | $0.001503 | $0.001596 |
| 2030-01-08 | $0.001549 | $0.001503 | $0.001596 |
| 2030-01-09 | $0.001549 | $0.001503 | $0.001596 |
| 2030-01-10 | $0.001549 | $0.001503 | $0.001596 |
| 2030-01-11 | $0.001549 | $0.001503 | $0.001596 |
| 2030-01-12 | $0.001549 | $0.001503 | $0.001596 |
| 2030-01-13 | $0.001549 | $0.001503 | $0.001596 |
| 2030-01-14 | $0.001549 | $0.001503 | $0.001596 |
| 2030-01-15 | $0.001549 | $0.001503 | $0.001596 |
| 2030-01-16 | $0.001549 | $0.001503 | $0.001596 |
| 2030-01-17 | $0.001549 | $0.001503 | $0.001596 |
| 2030-01-18 | $0.001549 | $0.001503 | $0.001596 |
| 2030-01-19 | $0.001653 | $0.001603 | $0.001702 |
| 2030-01-20 | $0.001650 | $0.001600 | $0.001699 |
| 2030-01-21 | $0.001650 | $0.001600 | $0.001699 |
| 2030-01-22 | $0.001650 | $0.001600 | $0.001699 |
| 2030-01-23 | $0.001650 | $0.001600 | $0.001699 |
| 2030-01-24 | $0.001650 | $0.001600 | $0.001699 |
| 2030-01-25 | $0.001650 | $0.001600 | $0.001699 |
| 2030-01-26 | $0.001650 | $0.001600 | $0.001699 |
| 2030-01-27 | $0.001650 | $0.001600 | $0.001699 |
| 2030-01-28 | $0.001650 | $0.001600 | $0.001699 |
| 2030-01-29 | $0.001650 | $0.001600 | $0.001699 |
| 2030-01-30 | $0.001650 | $0.001600 | $0.001699 |
| 2030-01-31 | $0.001650 | $0.001600 | $0.001699 |
| 2030 February | |||
| 2030-02-01 | $0.001760 | $0.001707 | $0.001813 |
| 2030-02-02 | $0.001763 | $0.001710 | $0.001816 |
| 2030-02-03 | $0.001760 | $0.001707 | $0.001813 |
| 2030-02-04 | $0.001758 | $0.001705 | $0.001811 |
| 2030-02-05 | $0.001758 | $0.001705 | $0.001811 |
| 2030-02-06 | $0.001758 | $0.001705 | $0.001811 |
| 2030-02-07 | $0.001758 | $0.001705 | $0.001811 |
| 2030-02-08 | $0.001758 | $0.001705 | $0.001811 |
| 2030-02-09 | $0.001758 | $0.001705 | $0.001811 |
| 2030-02-10 | $0.001758 | $0.001705 | $0.001811 |
| 2030-02-11 | $0.001758 | $0.001705 | $0.001811 |
| 2030-02-12 | $0.001758 | $0.001705 | $0.001811 |
| 2030-02-13 | $0.001758 | $0.001705 | $0.001811 |
| 2030-02-14 | $0.001758 | $0.001705 | $0.001811 |
| 2030-02-15 | $0.001758 | $0.001705 | $0.001811 |
| 2030-02-16 | $0.001758 | $0.001705 | $0.001811 |
| 2030-02-17 | $0.001758 | $0.001705 | $0.001811 |
| 2030-02-18 | $0.001758 | $0.001705 | $0.001811 |
| 2030-02-19 | $0.001758 | $0.001705 | $0.001811 |
| 2030-02-20 | $0.001758 | $0.001705 | $0.001811 |
| 2030-02-21 | $0.001758 | $0.001705 | $0.001811 |
| 2030-02-22 | $0.001758 | $0.001705 | $0.001811 |
| 2030-02-23 | $0.001758 | $0.001705 | $0.001811 |
| 2030-02-24 | $0.001758 | $0.001705 | $0.001811 |
| 2030-02-25 | $0.001758 | $0.001705 | $0.001811 |
| 2030-02-26 | $0.001758 | $0.001705 | $0.001811 |
| 2030-02-27 | $0.001758 | $0.001705 | $0.001811 |
| 2030-02-28 | $0.001758 | $0.001705 | $0.001811 |
| 2030 March | |||
| 2030-03-01 | $0.001758 | $0.001705 | $0.001811 |
| 2030-03-02 | $0.001749 | $0.001697 | $0.001801 |
| 2030-03-03 | $0.001742 | $0.001690 | $0.001794 |
| 2030-03-04 | $0.001742 | $0.001690 | $0.001794 |
| 2030-03-05 | $0.001742 | $0.001690 | $0.001794 |
| 2030-03-06 | $0.001742 | $0.001690 | $0.001794 |
| 2030-03-07 | $0.001742 | $0.001690 | $0.001794 |
| 2030-03-08 | $0.001742 | $0.001690 | $0.001794 |
| 2030-03-09 | $0.001742 | $0.001690 | $0.001794 |
| 2030-03-10 | $0.001742 | $0.001690 | $0.001794 |
| 2030-03-11 | $0.001742 | $0.001690 | $0.001794 |
| 2030-03-12 | $0.001742 | $0.001690 | $0.001794 |
| 2030-03-13 | $0.001742 | $0.001690 | $0.001794 |
| 2030-03-14 | $0.001742 | $0.001690 | $0.001794 |
| 2030-03-15 | $0.001742 | $0.001690 | $0.001794 |
| 2030-03-16 | $0.001742 | $0.001690 | $0.001794 |
| 2030-03-17 | $0.001742 | $0.001690 | $0.001794 |
| 2030-03-18 | $0.001742 | $0.001690 | $0.001794 |
| 2030-03-19 | $0.001742 | $0.001690 | $0.001794 |
| 2030-03-20 | $0.001742 | $0.001690 | $0.001794 |
| 2030-03-21 | $0.001742 | $0.001690 | $0.001794 |
| 2030-03-22 | $0.001742 | $0.001690 | $0.001794 |
| 2030-03-23 | $0.001742 | $0.001690 | $0.001794 |
| 2030-03-24 | $0.001742 | $0.001690 | $0.001794 |
| 2030-03-25 | $0.001742 | $0.001690 | $0.001794 |
| 2030-03-26 | $0.001742 | $0.001690 | $0.001794 |
| 2030-03-27 | $0.001742 | $0.001690 | $0.001794 |
| 2030-03-28 | $0.001742 | $0.001690 | $0.001794 |
| 2030-03-29 | $0.001742 | $0.001690 | $0.001794 |
| 2030-03-30 | $0.001742 | $0.001690 | $0.001794 |
| 2030-03-31 | $0.001742 | $0.001690 | $0.001794 |
| 2030 April | |||
| 2030-04-01 | $0.001742 | $0.001690 | $0.001794 |
| 2030-04-02 | $0.001742 | $0.001690 | $0.001794 |
| 2030-04-03 | $0.001742 | $0.001690 | $0.001794 |
| 2030-04-04 | $0.001742 | $0.001690 | $0.001794 |
| 2030-04-05 | $0.001742 | $0.001690 | $0.001794 |
| 2030-04-06 | $0.001742 | $0.001690 | $0.001794 |
| 2030-04-07 | $0.001630 | $0.001581 | $0.001679 |
| 2030-04-08 | $0.001631 | $0.001582 | $0.001680 |
| 2030-04-09 | $0.001631 | $0.001582 | $0.001680 |
| 2030-04-10 | $0.001631 | $0.001582 | $0.001680 |
| 2030-04-11 | $0.001631 | $0.001582 | $0.001680 |
| 2030-04-12 | $0.001631 | $0.001582 | $0.001680 |
| 2030-04-13 | $0.001631 | $0.001582 | $0.001680 |
| 2030-04-14 | $0.001631 | $0.001582 | $0.001680 |
| 2030-04-15 | $0.001631 | $0.001582 | $0.001680 |
| 2030-04-16 | $0.001631 | $0.001582 | $0.001680 |
| 2030-04-17 | $0.001631 | $0.001582 | $0.001680 |
| 2030-04-18 | $0.001631 | $0.001582 | $0.001680 |
| 2030-04-19 | $0.001631 | $0.001582 | $0.001680 |
| 2030-04-20 | $0.001631 | $0.001582 | $0.001680 |
| 2030-04-21 | $0.001631 | $0.001582 | $0.001680 |
| 2030-04-22 | $0.001631 | $0.001582 | $0.001680 |
| 2030-04-23 | $0.001631 | $0.001582 | $0.001680 |
| 2030-04-24 | $0.001631 | $0.001582 | $0.001680 |
| 2030-04-25 | $0.001631 | $0.001582 | $0.001680 |
| 2030-04-26 | $0.001631 | $0.001582 | $0.001680 |
| 2030-04-27 | $0.001631 | $0.001582 | $0.001680 |
| 2030-04-28 | $0.001631 | $0.001582 | $0.001680 |
| 2030-04-29 | $0.001739 | $0.001687 | $0.001792 |
| 2030-04-30 | $0.001739 | $0.001687 | $0.001792 |
| 2030 May | |||
| 2030-05-01 | $0.001739 | $0.001687 | $0.001792 |
| 2030-05-02 | $0.001739 | $0.001687 | $0.001792 |
| 2030-05-03 | $0.001739 | $0.001687 | $0.001792 |
| 2030-05-04 | $0.001739 | $0.001687 | $0.001792 |
| 2030-05-05 | $0.001739 | $0.001687 | $0.001792 |
| 2030-05-06 | $0.001739 | $0.001687 | $0.001792 |
| 2030-05-07 | $0.001739 | $0.001687 | $0.001792 |
| 2030-05-08 | $0.001739 | $0.001687 | $0.001792 |
| 2030-05-09 | $0.001739 | $0.001687 | $0.001792 |
| 2030-05-10 | $0.001739 | $0.001687 | $0.001792 |
| 2030-05-11 | $0.001739 | $0.001687 | $0.001792 |
| 2030-05-12 | $0.001739 | $0.001687 | $0.001792 |
| 2030-05-13 | $0.001739 | $0.001687 | $0.001792 |
| 2030-05-14 | $0.001739 | $0.001687 | $0.001792 |
| 2030-05-15 | $0.001739 | $0.001687 | $0.001792 |
| 2030-05-16 | $0.001855 | $0.001800 | $0.001911 |
| 2030-05-17 | $0.001808 | $0.001753 | $0.001862 |
| 2030-05-18 | $0.001691 | $0.001640 | $0.001742 |
| 2030-05-19 | $0.001695 | $0.001644 | $0.001745 |
| 2030-05-20 | $0.001585 | $0.001538 | $0.001633 |
| 2030-05-21 | $0.001483 | $0.001439 | $0.001528 |
| 2030-05-22 | $0.001582 | $0.001535 | $0.001629 |
| 2030-05-23 | $0.001618 | $0.001569 | $0.001666 |
| 2030-05-24 | $0.001643 | $0.001594 | $0.001692 |
| 2030-05-25 | $0.001753 | $0.001700 | $0.001805 |
| 2030-05-26 | $0.001870 | $0.001814 | $0.001926 |
| 2030-05-27 | $0.001994 | $0.001935 | $0.002054 |
| 2030-05-28 | $0.002127 | $0.002064 | $0.002191 |
| 2030-05-29 | $0.002269 | $0.002201 | $0.002337 |
| 2030-05-30 | $0.002123 | $0.002059 | $0.002187 |
| 2030-05-31 | $0.002265 | $0.002197 | $0.002332 |
| 2030 June | |||
| 2030-06-01 | $0.002194 | $0.002128 | $0.002260 |
| 2030-06-02 | $0.002270 | $0.002202 | $0.002338 |
| 2030-06-03 | $0.002388 | $0.002317 | $0.002460 |
| 2030-06-04 | $0.002234 | $0.002167 | $0.002301 |
| 2030-06-05 | $0.002090 | $0.002028 | $0.002153 |
| 2030-06-06 | $0.002230 | $0.002163 | $0.002297 |
| 2030-06-07 | $0.002086 | $0.002023 | $0.002149 |
| 2030-06-08 | $0.002019 | $0.001959 | $0.002080 |
| 2030-06-09 | $0.001946 | $0.001887 | $0.002004 |
| 2030-06-10 | $0.001822 | $0.001767 | $0.001877 |
| 2030-06-11 | $0.001736 | $0.001684 | $0.001788 |
| 2030-06-12 | $0.001716 | $0.001664 | $0.001767 |
| 2030-06-13 | $0.001605 | $0.001557 | $0.001653 |
| 2030-06-14 | $0.001502 | $0.001456 | $0.001547 |
| 2030-06-15 | $0.001602 | $0.001554 | $0.001650 |
| 2030-06-16 | $0.001498 | $0.001453 | $0.001543 |
| 2030-06-17 | $0.001598 | $0.001550 | $0.001646 |
| 2030-06-18 | $0.001495 | $0.001450 | $0.001540 |
| 2030-06-19 | $0.001595 | $0.001547 | $0.001643 |
| 2030-06-20 | $0.001551 | $0.001504 | $0.001597 |
| 2030-06-21 | $0.001654 | $0.001604 | $0.001704 |
| 2030-06-22 | $0.001547 | $0.001501 | $0.001594 |
| 2030-06-23 | $0.001448 | $0.001404 | $0.001491 |
| 2030-06-24 | $0.001439 | $0.001396 | $0.001483 |
| 2030-06-25 | $0.001535 | $0.001489 | $0.001581 |
| 2030-06-26 | $0.001462 | $0.001418 | $0.001506 |
| 2030-06-27 | $0.001475 | $0.001431 | $0.001519 |
| 2030-06-28 | $0.001438 | $0.001395 | $0.001481 |
| 2030-06-29 | $0.001390 | $0.001349 | $0.001432 |
| 2030-06-30 | $0.001415 | $0.001373 | $0.001458 |
| 2030 July | |||
| 2030-07-01 | $0.001388 | $0.001346 | $0.001430 |
| 2030-07-02 | $0.001299 | $0.001260 | $0.001338 |
| 2030-07-03 | $0.001382 | $0.001340 | $0.001423 |
| 2030-07-04 | $0.001465 | $0.001421 | $0.001509 |
| 2030-07-05 | $0.001552 | $0.001505 | $0.001598 |
| 2030-07-06 | $0.001620 | $0.001571 | $0.001668 |
| 2030-07-07 | $0.001639 | $0.001589 | $0.001688 |
| 2030-07-08 | $0.001601 | $0.001553 | $0.001649 |
| 2030-07-09 | $0.001643 | $0.001594 | $0.001692 |
| 2030-07-10 | $0.001753 | $0.001700 | $0.001805 |
| 2030-07-11 | $0.001640 | $0.001590 | $0.001689 |
| 2030-07-12 | $0.001586 | $0.001539 | $0.001634 |
| 2030-07-13 | $0.001692 | $0.001641 | $0.001743 |
| 2030-07-14 | $0.001583 | $0.001535 | $0.001630 |
| 2030-07-15 | $0.001481 | $0.001436 | $0.001525 |
| 2030-07-16 | $0.001538 | $0.001492 | $0.001584 |
| 2030-07-17 | $0.001439 | $0.001396 | $0.001482 |
| 2030-07-18 | $0.001491 | $0.001447 | $0.001536 |
| 2030-07-19 | $0.001500 | $0.001455 | $0.001545 |
| 2030-07-20 | $0.001465 | $0.001421 | $0.001509 |
| 2030-07-21 | $0.001484 | $0.001440 | $0.001529 |
| 2030-07-22 | $0.001389 | $0.001347 | $0.001430 |
| 2030-07-23 | $0.001481 | $0.001437 | $0.001526 |
| 2030-07-24 | $0.001409 | $0.001366 | $0.001451 |
| 2030-07-25 | $0.001489 | $0.001444 | $0.001533 |
| 2030-07-26 | $0.001393 | $0.001351 | $0.001434 |
| 2030-07-27 | $0.001303 | $0.001264 | $0.001342 |
| 2030-07-28 | $0.001295 | $0.001256 | $0.001334 |
| 2030-07-29 | $0.001381 | $0.001340 | $0.001422 |
| 2030-07-30 | $0.001292 | $0.001253 | $0.001331 |
| 2030-07-31 | $0.001209 | $0.001172 | $0.001245 |
| 2030 August | |||
| 2030-08-01 | $0.001193 | $0.001157 | $0.001228 |
| 2030-08-02 | $0.001219 | $0.001182 | $0.001255 |
| 2030-08-03 | $0.001242 | $0.001204 | $0.001279 |
| 2030-08-04 | $0.001162 | $0.001127 | $0.001196 |
| 2030-08-05 | $0.001150 | $0.001116 | $0.001185 |
| 2030-08-06 | $0.001227 | $0.001190 | $0.001264 |
| 2030-08-07 | $0.001264 | $0.001226 | $0.001302 |
| 2030-08-08 | $0.001263 | $0.001225 | $0.001301 |
| 2030-08-09 | $0.001309 | $0.001269 | $0.001348 |
| 2030-08-10 | $0.001224 | $0.001188 | $0.001261 |
| 2030-08-11 | $0.001173 | $0.001138 | $0.001208 |
| 2030-08-12 | $0.001152 | $0.001117 | $0.001186 |
| 2030-08-13 | $0.001158 | $0.001123 | $0.001192 |
| 2030-08-14 | $0.001083 | $0.001050 | $0.001115 |
| 2030-08-15 | $0.001107 | $0.001074 | $0.001140 |
| 2030-08-16 | $0.001181 | $0.001145 | $0.001216 |
| 2030-08-17 | $0.001215 | $0.001178 | $0.001251 |
| 2030-08-18 | $0.001285 | $0.001246 | $0.001323 |
| 2030-08-19 | $0.001278 | $0.001240 | $0.001317 |
| 2030-08-20 | $0.001296 | $0.001257 | $0.001335 |
| 2030-08-21 | $0.001213 | $0.001176 | $0.001249 |
| 2030-08-22 | $0.001189 | $0.001154 | $0.001225 |
| 2030-08-23 | $0.001177 | $0.001142 | $0.001212 |
| 2030-08-24 | $0.001256 | $0.001218 | $0.001293 |
| 2030-08-25 | $0.001339 | $0.001299 | $0.001380 |
| 2030-08-26 | $0.001253 | $0.001215 | $0.001291 |
| 2030-08-27 | $0.001189 | $0.001153 | $0.001224 |
| 2030-08-28 | $0.001112 | $0.001079 | $0.001145 |
| 2030-08-29 | $0.001045 | $0.001013 | $0.001076 |
| 2030-08-30 | $0.001114 | $0.001081 | $0.001148 |
| 2030-08-31 | $0.001143 | $0.001109 | $0.001178 |
| 2030 September | |||
| 2030-09-01 | $0.001088 | $0.001056 | $0.001121 |
| 2030-09-02 | $0.001161 | $0.001126 | $0.001196 |
| 2030-09-03 | $0.001147 | $0.001112 | $0.001181 |
| 2030-09-04 | $0.001073 | $0.001040 | $0.001105 |
| 2030-09-05 | $0.001100 | $0.001067 | $0.001133 |
| 2030-09-06 | $0.001173 | $0.001138 | $0.001208 |
| 2030-09-07 | $0.001182 | $0.001147 | $0.001218 |
| 2030-09-08 | $0.001261 | $0.001223 | $0.001299 |
| 2030-09-09 | $0.001199 | $0.001163 | $0.001235 |
| 2030-09-10 | $0.001272 | $0.001234 | $0.001310 |
| 2030-09-11 | $0.001311 | $0.001272 | $0.001351 |
| 2030-09-12 | $0.001227 | $0.001190 | $0.001264 |
| 2030-09-13 | $0.001200 | $0.001164 | $0.001236 |
| 2030-09-14 | $0.001272 | $0.001234 | $0.001310 |
| 2030-09-15 | $0.001356 | $0.001316 | $0.001397 |
| 2030-09-16 | $0.001299 | $0.001260 | $0.001338 |
| 2030-09-17 | $0.001340 | $0.001300 | $0.001380 |
| 2030-09-18 | $0.001400 | $0.001358 | $0.001442 |
| 2030-09-19 | $0.001310 | $0.001270 | $0.001349 |
| 2030-09-20 | $0.001397 | $0.001355 | $0.001439 |
| 2030-09-21 | $0.001307 | $0.001268 | $0.001346 |
| 2030-09-22 | $0.001378 | $0.001336 | $0.001419 |
| 2030-09-23 | $0.001443 | $0.001399 | $0.001486 |
| 2030-09-24 | $0.001362 | $0.001322 | $0.001403 |
| 2030-09-25 | $0.001280 | $0.001241 | $0.001318 |
| 2030-09-26 | $0.001268 | $0.001230 | $0.001306 |
| 2030-09-27 | $0.001309 | $0.001270 | $0.001348 |
| 2030-09-28 | $0.001225 | $0.001188 | $0.001262 |
| 2030-09-29 | $0.001231 | $0.001194 | $0.001268 |
| 2030-09-30 | $0.001240 | $0.001203 | $0.001277 |
| 2030 October | |||
| 2030-10-01 | $0.001174 | $0.001138 | $0.001209 |
| 2030-10-02 | $0.001252 | $0.001214 | $0.001289 |
| 2030-10-03 | $0.001171 | $0.001136 | $0.001206 |
| 2030-10-04 | $0.001172 | $0.001137 | $0.001207 |
| 2030-10-05 | $0.001170 | $0.001135 | $0.001205 |
| 2030-10-06 | $0.001102 | $0.001069 | $0.001135 |
| 2030-10-07 | $0.001176 | $0.001141 | $0.001211 |
| 2030-10-08 | $0.001112 | $0.001079 | $0.001145 |
| 2030-10-09 | $0.001105 | $0.001071 | $0.001138 |
| 2030-10-10 | $0.001178 | $0.001143 | $0.001214 |
| 2030-10-11 | $0.001217 | $0.001180 | $0.001253 |
| 2030-10-12 | $0.001274 | $0.001236 | $0.001312 |
| 2030-10-13 | $0.001192 | $0.001156 | $0.001228 |
| 2030-10-14 | $0.001271 | $0.001233 | $0.001309 |
| 2030-10-15 | $0.001221 | $0.001184 | $0.001257 |
| 2030-10-16 | $0.001142 | $0.001108 | $0.001176 |
| 2030-10-17 | $0.001115 | $0.001081 | $0.001148 |
| 2030-10-18 | $0.001043 | $0.001012 | $0.001074 |
| 2030-10-19 | $0.001113 | $0.001079 | $0.001146 |
| 2030-10-20 | $0.001101 | $0.001068 | $0.001134 |
| 2030-10-21 | $0.001114 | $0.001080 | $0.001147 |
| 2030-10-22 | $0.001152 | $0.001118 | $0.001187 |
| 2030-10-23 | $0.001210 | $0.001174 | $0.001246 |
| 2030-10-24 | $0.001253 | $0.001215 | $0.001290 |
| 2030-10-25 | $0.001286 | $0.001248 | $0.001325 |
| 2030-10-26 | $0.001343 | $0.001303 | $0.001383 |
| 2030-10-27 | $0.001433 | $0.001390 | $0.001476 |
| 2030-10-28 | $0.001462 | $0.001419 | $0.001506 |
| 2030-10-29 | $0.001400 | $0.001358 | $0.001442 |
| 2030-10-30 | $0.001310 | $0.001271 | $0.001349 |
| 2030-10-31 | $0.001330 | $0.001290 | $0.001370 |
| 2030 November | |||
| 2030-11-01 | $0.001245 | $0.001207 | $0.001282 |
| 2030-11-02 | $0.001241 | $0.001204 | $0.001278 |