Current Perpetual Protocol price: â–¼ 0.147789 USD (-7,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.097037 | $0.094126 | $0.099948 |
| 2027-01-02 | $0.093774 | $0.090961 | $0.096587 |
| 2027-01-03 | $0.093570 | $0.090763 | $0.096377 |
| 2027-01-04 | $0.091340 | $0.088600 | $0.094080 |
| 2027-01-05 | $0.093192 | $0.090396 | $0.095987 |
| 2027-01-06 | $0.096274 | $0.093386 | $0.099162 |
| 2027-01-07 | $0.099612 | $0.096624 | $0.102600 |
| 2027-01-08 | $0.096166 | $0.093281 | $0.099051 |
| 2027-01-09 | $0.094230 | $0.091403 | $0.097057 |
| 2027-01-10 | $0.093754 | $0.090941 | $0.096566 |
| 2027-01-11 | $0.091048 | $0.088317 | $0.093780 |
| 2027-01-12 | $0.087899 | $0.085262 | $0.090536 |
| 2027-01-13 | $0.084858 | $0.082312 | $0.087404 |
| 2027-01-14 | $0.087108 | $0.084495 | $0.089721 |
| 2027-01-15 | $0.087016 | $0.084406 | $0.089627 |
| 2027-01-16 | $0.084006 | $0.081486 | $0.086526 |
| 2027-01-17 | $0.081100 | $0.078667 | $0.083533 |
| 2027-01-18 | $0.083912 | $0.081395 | $0.086429 |
| 2027-01-19 | $0.083695 | $0.081185 | $0.086206 |
| 2027-01-20 | $0.080800 | $0.078376 | $0.083224 |
| 2027-01-21 | $0.083311 | $0.080812 | $0.085811 |
| 2027-01-22 | $0.080429 | $0.078017 | $0.082842 |
| 2027-01-23 | $0.077647 | $0.075318 | $0.079976 |
| 2027-01-24 | $0.074961 | $0.072712 | $0.077210 |
| 2027-01-25 | $0.074878 | $0.072632 | $0.077124 |
| 2027-01-26 | $0.072288 | $0.070119 | $0.074456 |
| 2027-01-27 | $0.072277 | $0.070109 | $0.074446 |
| 2027-01-28 | $0.069777 | $0.067684 | $0.071870 |
| 2027-01-29 | $0.067363 | $0.065342 | $0.069384 |
| 2027-01-30 | $0.069699 | $0.067608 | $0.071790 |
| 2027-01-31 | $0.072115 | $0.069952 | $0.074279 |
| 2027 February | |||
| 2027-02-01 | $0.074616 | $0.072377 | $0.076854 |
| 2027-02-02 | $0.072034 | $0.069873 | $0.074195 |
| 2027-02-03 | $0.074532 | $0.072296 | $0.076768 |
| 2027-02-04 | $0.071954 | $0.069795 | $0.074112 |
| 2027-02-05 | $0.074448 | $0.072215 | $0.076682 |
| 2027-02-06 | $0.071873 | $0.069717 | $0.074029 |
| 2027-02-07 | $0.074365 | $0.072134 | $0.076596 |
| 2027-02-08 | $0.076943 | $0.074635 | $0.079252 |
| 2027-02-09 | $0.079611 | $0.077223 | $0.082000 |
| 2027-02-10 | $0.082372 | $0.079900 | $0.084843 |
| 2027-02-11 | $0.079522 | $0.077136 | $0.081908 |
| 2027-02-12 | $0.076771 | $0.074468 | $0.079074 |
| 2027-02-13 | $0.076687 | $0.074387 | $0.078988 |
| 2027-02-14 | $0.079346 | $0.076966 | $0.081726 |
| 2027-02-15 | $0.081833 | $0.079378 | $0.084288 |
| 2027-02-16 | $0.084671 | $0.082131 | $0.087211 |
| 2027-02-17 | $0.087182 | $0.084567 | $0.089798 |
| 2027-02-18 | $0.084166 | $0.081641 | $0.086691 |
| 2027-02-19 | $0.085404 | $0.082842 | $0.087966 |
| 2027-02-20 | $0.082847 | $0.080361 | $0.085332 |
| 2027-02-21 | $0.082929 | $0.080441 | $0.085417 |
| 2027-02-22 | $0.080060 | $0.077658 | $0.082462 |
| 2027-02-23 | $0.078357 | $0.076006 | $0.080708 |
| 2027-02-24 | $0.075646 | $0.073377 | $0.077916 |
| 2027-02-25 | $0.073030 | $0.070839 | $0.075220 |
| 2027-02-26 | $0.072423 | $0.070251 | $0.074596 |
| 2027-02-27 | $0.069918 | $0.067820 | $0.072016 |
| 2027-02-28 | $0.067499 | $0.065474 | $0.069524 |
| 2027 March | |||
| 2027-03-01 | $0.065164 | $0.063209 | $0.067119 |
| 2027-03-02 | $0.062910 | $0.061023 | $0.064797 |
| 2027-03-03 | $0.062903 | $0.061016 | $0.064790 |
| 2027-03-04 | $0.063582 | $0.061675 | $0.065490 |
| 2027-03-05 | $0.061383 | $0.059541 | $0.063224 |
| 2027-03-06 | $0.063511 | $0.061606 | $0.065416 |
| 2027-03-07 | $0.061314 | $0.059474 | $0.063153 |
| 2027-03-08 | $0.063440 | $0.061537 | $0.065343 |
| 2027-03-09 | $0.063421 | $0.061518 | $0.065324 |
| 2027-03-10 | $0.063037 | $0.061146 | $0.064928 |
| 2027-03-11 | $0.065222 | $0.063266 | $0.067179 |
| 2027-03-12 | $0.067484 | $0.065459 | $0.069508 |
| 2027-03-13 | $0.065149 | $0.063195 | $0.067104 |
| 2027-03-14 | $0.067031 | $0.065020 | $0.069042 |
| 2027-03-15 | $0.064712 | $0.062771 | $0.066654 |
| 2027-03-16 | $0.062474 | $0.060600 | $0.064348 |
| 2027-03-17 | $0.060313 | $0.058503 | $0.062122 |
| 2027-03-18 | $0.061066 | $0.059234 | $0.062898 |
| 2027-03-19 | $0.058954 | $0.057185 | $0.060722 |
| 2027-03-20 | $0.057069 | $0.055357 | $0.058781 |
| 2027-03-21 | $0.058884 | $0.057117 | $0.060650 |
| 2027-03-22 | $0.060925 | $0.059098 | $0.062753 |
| 2027-03-23 | $0.063038 | $0.061147 | $0.064929 |
| 2027-03-24 | $0.060857 | $0.059031 | $0.062683 |
| 2027-03-25 | $0.062076 | $0.060214 | $0.063938 |
| 2027-03-26 | $0.064228 | $0.062301 | $0.066155 |
| 2027-03-27 | $0.062006 | $0.060146 | $0.063866 |
| 2027-03-28 | $0.063213 | $0.061317 | $0.065110 |
| 2027-03-29 | $0.065405 | $0.063443 | $0.067367 |
| 2027-03-30 | $0.067673 | $0.065643 | $0.069703 |
| 2027-03-31 | $0.065332 | $0.063372 | $0.067292 |
| 2027 April | |||
| 2027-04-01 | $0.067597 | $0.065569 | $0.069625 |
| 2027-04-02 | $0.065259 | $0.063301 | $0.067216 |
| 2027-04-03 | $0.063001 | $0.061111 | $0.064891 |
| 2027-04-04 | $0.065185 | $0.063230 | $0.067141 |
| 2027-04-05 | $0.065742 | $0.063770 | $0.067715 |
| 2027-04-06 | $0.068022 | $0.065981 | $0.070062 |
| 2027-04-07 | $0.069879 | $0.067782 | $0.071975 |
| 2027-04-08 | $0.067461 | $0.065437 | $0.069485 |
| 2027-04-09 | $0.067550 | $0.065524 | $0.069577 |
| 2027-04-10 | $0.065214 | $0.063257 | $0.067170 |
| 2027-04-11 | $0.066149 | $0.064165 | $0.068134 |
| 2027-04-12 | $0.065945 | $0.063967 | $0.067923 |
| 2027-04-13 | $0.063664 | $0.061754 | $0.065574 |
| 2027-04-14 | $0.062036 | $0.060175 | $0.063897 |
| 2027-04-15 | $0.064187 | $0.062262 | $0.066113 |
| 2027-04-16 | $0.065272 | $0.063314 | $0.067230 |
| 2027-04-17 | $0.067535 | $0.065509 | $0.069561 |
| 2027-04-18 | $0.065291 | $0.063332 | $0.067250 |
| 2027-04-19 | $0.065773 | $0.063799 | $0.067746 |
| 2027-04-20 | $0.063770 | $0.061857 | $0.065683 |
| 2027-04-21 | $0.062806 | $0.060922 | $0.064690 |
| 2027-04-22 | $0.064984 | $0.063034 | $0.066933 |
| 2027-04-23 | $0.067237 | $0.065220 | $0.069254 |
| 2027-04-24 | $0.069568 | $0.067481 | $0.071655 |
| 2027-04-25 | $0.067161 | $0.065146 | $0.069176 |
| 2027-04-26 | $0.066887 | $0.064880 | $0.068893 |
| 2027-04-27 | $0.066956 | $0.064947 | $0.068964 |
| 2027-04-28 | $0.064639 | $0.062700 | $0.066578 |
| 2027-04-29 | $0.066880 | $0.064874 | $0.068887 |
| 2027-04-30 | $0.064567 | $0.062630 | $0.066504 |
| 2027 May | |||
| 2027-05-01 | $0.066806 | $0.064801 | $0.068810 |
| 2027-05-02 | $0.064960 | $0.063011 | $0.066909 |
| 2027-05-03 | $0.062713 | $0.060831 | $0.064594 |
| 2027-05-04 | $0.060924 | $0.059097 | $0.062752 |
| 2027-05-05 | $0.058817 | $0.057052 | $0.060581 |
| 2027-05-06 | $0.057556 | $0.055829 | $0.059282 |
| 2027-05-07 | $0.055565 | $0.053898 | $0.057231 |
| 2027-05-08 | $0.053642 | $0.052033 | $0.055252 |
| 2027-05-09 | $0.054804 | $0.053160 | $0.056448 |
| 2027-05-10 | $0.056704 | $0.055003 | $0.058406 |
| 2027-05-11 | $0.054743 | $0.053101 | $0.056385 |
| 2027-05-12 | $0.055383 | $0.053721 | $0.057044 |
| 2027-05-13 | $0.055355 | $0.053694 | $0.057015 |
| 2027-05-14 | $0.056719 | $0.055018 | $0.058421 |
| 2027-05-15 | $0.054757 | $0.053114 | $0.056400 |
| 2027-05-16 | $0.054812 | $0.053167 | $0.056456 |
| 2027-05-17 | $0.052915 | $0.051328 | $0.054503 |
| 2027-05-18 | $0.054750 | $0.053108 | $0.056393 |
| 2027-05-19 | $0.052856 | $0.051270 | $0.054442 |
| 2027-05-20 | $0.052560 | $0.050984 | $0.054137 |
| 2027-05-21 | $0.052415 | $0.050843 | $0.053988 |
| 2027-05-22 | $0.052038 | $0.050477 | $0.053600 |
| 2027-05-23 | $0.052868 | $0.051282 | $0.054454 |
| 2027-05-24 | $0.052596 | $0.051018 | $0.054173 |
| 2027-05-25 | $0.052678 | $0.051098 | $0.054259 |
| 2027-05-26 | $0.050856 | $0.049330 | $0.052382 |
| 2027-05-27 | $0.052223 | $0.050656 | $0.053789 |
| 2027-05-28 | $0.054033 | $0.052412 | $0.055654 |
| 2027-05-29 | $0.055907 | $0.054230 | $0.057584 |
| 2027-05-30 | $0.055917 | $0.054239 | $0.057594 |
| 2027-05-31 | $0.057190 | $0.055475 | $0.058906 |
| 2027 June | |||
| 2027-06-01 | $0.055212 | $0.053556 | $0.056868 |
| 2027-06-02 | $0.053302 | $0.051703 | $0.054901 |
| 2027-06-03 | $0.054406 | $0.052774 | $0.056038 |
| 2027-06-04 | $0.052524 | $0.050948 | $0.054100 |
| 2027-06-05 | $0.052335 | $0.050765 | $0.053905 |
| 2027-06-06 | $0.053363 | $0.051762 | $0.054963 |
| 2027-06-07 | $0.051517 | $0.049971 | $0.053062 |
| 2027-06-08 | $0.051796 | $0.050242 | $0.053350 |
| 2027-06-09 | $0.051623 | $0.050074 | $0.053172 |
| 2027-06-10 | $0.051611 | $0.050062 | $0.053159 |
| 2027-06-11 | $0.053400 | $0.051798 | $0.055002 |
| 2027-06-12 | $0.053623 | $0.052014 | $0.055231 |
| 2027-06-13 | $0.052986 | $0.051396 | $0.054575 |
| 2027-06-14 | $0.051839 | $0.050284 | $0.053394 |
| 2027-06-15 | $0.051965 | $0.050406 | $0.053524 |
| 2027-06-16 | $0.051699 | $0.050148 | $0.053250 |
| 2027-06-17 | $0.050383 | $0.048872 | $0.051895 |
| 2027-06-18 | $0.050930 | $0.049402 | $0.052458 |
| 2027-06-19 | $0.052262 | $0.050694 | $0.053830 |
| 2027-06-20 | $0.051337 | $0.049797 | $0.052877 |
| 2027-06-21 | $0.050382 | $0.048871 | $0.051894 |
| 2027-06-22 | $0.051318 | $0.049779 | $0.052858 |
| 2027-06-23 | $0.053098 | $0.051505 | $0.054691 |
| 2027-06-24 | $0.052998 | $0.051408 | $0.054588 |
| 2027-06-25 | $0.052855 | $0.051269 | $0.054440 |
| 2027-06-26 | $0.052243 | $0.050675 | $0.053810 |
| 2027-06-27 | $0.051828 | $0.050273 | $0.053383 |
| 2027-06-28 | $0.051913 | $0.050355 | $0.053470 |
| 2027-06-29 | $0.050409 | $0.048897 | $0.051922 |
| 2027-06-30 | $0.048853 | $0.047388 | $0.050319 |
| 2027 July | |||
| 2027-07-01 | $0.048463 | $0.047009 | $0.049917 |
| 2027-07-02 | $0.046787 | $0.045383 | $0.048190 |
| 2027-07-03 | $0.046585 | $0.045188 | $0.047983 |
| 2027-07-04 | $0.048201 | $0.046755 | $0.049647 |
| 2027-07-05 | $0.049872 | $0.048376 | $0.051368 |
| 2027-07-06 | $0.048147 | $0.046702 | $0.049591 |
| 2027-07-07 | $0.046481 | $0.045087 | $0.047876 |
| 2027-07-08 | $0.044873 | $0.043527 | $0.046219 |
| 2027-07-09 | $0.045505 | $0.044140 | $0.046870 |
| 2027-07-10 | $0.044288 | $0.042959 | $0.045616 |
| 2027-07-11 | $0.044436 | $0.043103 | $0.045769 |
| 2027-07-12 | $0.045009 | $0.043658 | $0.046359 |
| 2027-07-13 | $0.044465 | $0.043131 | $0.045799 |
| 2027-07-14 | $0.044593 | $0.043256 | $0.045931 |
| 2027-07-15 | $0.046140 | $0.044755 | $0.047524 |
| 2027-07-16 | $0.044543 | $0.043207 | $0.045880 |
| 2027-07-17 | $0.045585 | $0.044217 | $0.046953 |
| 2027-07-18 | $0.045358 | $0.043997 | $0.046719 |
| 2027-07-19 | $0.044588 | $0.043251 | $0.045926 |
| 2027-07-20 | $0.044348 | $0.043018 | $0.045679 |
| 2027-07-21 | $0.045101 | $0.043748 | $0.046454 |
| 2027-07-22 | $0.043541 | $0.042235 | $0.044847 |
| 2027-07-23 | $0.045050 | $0.043699 | $0.046402 |
| 2027-07-24 | $0.046612 | $0.045214 | $0.048011 |
| 2027-07-25 | $0.047103 | $0.045690 | $0.048516 |
| 2027-07-26 | $0.045474 | $0.044110 | $0.046838 |
| 2027-07-27 | $0.045128 | $0.043774 | $0.046482 |
| 2027-07-28 | $0.043567 | $0.042260 | $0.044874 |
| 2027-07-29 | $0.042060 | $0.040798 | $0.043322 |
| 2027-07-30 | $0.043518 | $0.042213 | $0.044824 |
| 2027-07-31 | $0.045027 | $0.043676 | $0.046378 |
| 2027 August | |||
| 2027-08-01 | $0.043469 | $0.042165 | $0.044773 |
| 2027-08-02 | $0.044977 | $0.043627 | $0.046326 |
| 2027-08-03 | $0.043859 | $0.042543 | $0.045175 |
| 2027-08-04 | $0.042910 | $0.041623 | $0.044198 |
| 2027-08-05 | $0.042230 | $0.040963 | $0.043496 |
| 2027-08-06 | $0.041329 | $0.040089 | $0.042569 |
| 2027-08-07 | $0.041249 | $0.040011 | $0.042486 |
| 2027-08-08 | $0.041637 | $0.040388 | $0.042886 |
| 2027-08-09 | $0.040197 | $0.038991 | $0.041403 |
| 2027-08-10 | $0.041018 | $0.039788 | $0.042249 |
| 2027-08-11 | $0.040217 | $0.039011 | $0.041424 |
| 2027-08-12 | $0.041612 | $0.040363 | $0.042860 |
| 2027-08-13 | $0.040581 | $0.039364 | $0.041799 |
| 2027-08-14 | $0.041693 | $0.040442 | $0.042944 |
| 2027-08-15 | $0.042650 | $0.041370 | $0.043929 |
| 2027-08-16 | $0.042816 | $0.041531 | $0.044100 |
| 2027-08-17 | $0.041710 | $0.040459 | $0.042962 |
| 2027-08-18 | $0.043156 | $0.041862 | $0.044451 |
| 2027-08-19 | $0.044653 | $0.043313 | $0.045992 |
| 2027-08-20 | $0.043108 | $0.041815 | $0.044401 |
| 2027-08-21 | $0.043156 | $0.041862 | $0.044451 |
| 2027-08-22 | $0.041663 | $0.040414 | $0.042913 |
| 2027-08-23 | $0.043108 | $0.041815 | $0.044401 |
| 2027-08-24 | $0.044603 | $0.043265 | $0.045941 |
| 2027-08-25 | $0.043060 | $0.041768 | $0.044352 |
| 2027-08-26 | $0.041570 | $0.040323 | $0.042817 |
| 2027-08-27 | $0.042496 | $0.041221 | $0.043771 |
| 2027-08-28 | $0.041921 | $0.040663 | $0.043179 |
| 2027-08-29 | $0.041832 | $0.040577 | $0.043087 |
| 2027-08-30 | $0.041709 | $0.040458 | $0.042961 |
| 2027-08-31 | $0.041971 | $0.040712 | $0.043230 |
| 2027 September | |||
| 2027-09-01 | $0.041868 | $0.040612 | $0.043124 |
| 2027-09-02 | $0.041783 | $0.040529 | $0.043036 |
| 2027-09-03 | $0.041636 | $0.040387 | $0.042885 |
| 2027-09-04 | $0.040196 | $0.038990 | $0.041402 |
| 2027-09-05 | $0.040329 | $0.039119 | $0.041538 |
| 2027-09-06 | $0.039857 | $0.038661 | $0.041052 |
| 2027-09-07 | $0.038478 | $0.037324 | $0.039632 |
| 2027-09-08 | $0.039812 | $0.038618 | $0.041006 |
| 2027-09-09 | $0.039141 | $0.037966 | $0.040315 |
| 2027-09-10 | $0.039672 | $0.038482 | $0.040863 |
| 2027-09-11 | $0.039620 | $0.038432 | $0.040809 |
| 2027-09-12 | $0.039998 | $0.038798 | $0.041198 |
| 2027-09-13 | $0.039640 | $0.038451 | $0.040830 |
| 2027-09-14 | $0.040031 | $0.038830 | $0.041232 |
| 2027-09-15 | $0.040069 | $0.038867 | $0.041271 |
| 2027-09-16 | $0.038683 | $0.037522 | $0.039843 |
| 2027-09-17 | $0.038047 | $0.036906 | $0.039189 |
| 2027-09-18 | $0.037378 | $0.036257 | $0.038499 |
| 2027-09-19 | $0.036929 | $0.035821 | $0.038037 |
| 2027-09-20 | $0.037561 | $0.036434 | $0.038688 |
| 2027-09-21 | $0.038619 | $0.037460 | $0.039777 |
| 2027-09-22 | $0.038589 | $0.037431 | $0.039747 |
| 2027-09-23 | $0.039592 | $0.038405 | $0.040780 |
| 2027-09-24 | $0.038836 | $0.037671 | $0.040002 |
| 2027-09-25 | $0.038957 | $0.037788 | $0.040126 |
| 2027-09-26 | $0.039623 | $0.038434 | $0.040812 |
| 2027-09-27 | $0.040074 | $0.038872 | $0.041276 |
| 2027-09-28 | $0.040656 | $0.039436 | $0.041875 |
| 2027-09-29 | $0.042065 | $0.040803 | $0.043327 |
| 2027-09-30 | $0.041677 | $0.040426 | $0.042927 |
| 2027 October | |||
| 2027-10-01 | $0.042841 | $0.041555 | $0.044126 |
| 2027-10-02 | $0.043759 | $0.042446 | $0.045072 |
| 2027-10-03 | $0.045276 | $0.043918 | $0.046634 |
| 2027-10-04 | $0.046846 | $0.045441 | $0.048251 |
| 2027-10-05 | $0.045225 | $0.043869 | $0.046582 |
| 2027-10-06 | $0.045407 | $0.044045 | $0.046769 |
| 2027-10-07 | $0.043836 | $0.042521 | $0.045151 |
| 2027-10-08 | $0.045356 | $0.043996 | $0.046717 |
| 2027-10-09 | $0.046929 | $0.045521 | $0.048337 |
| 2027-10-10 | $0.045862 | $0.044486 | $0.047238 |
| 2027-10-11 | $0.047285 | $0.045866 | $0.048703 |
| 2027-10-12 | $0.047774 | $0.046341 | $0.049207 |
| 2027-10-13 | $0.049430 | $0.047947 | $0.050913 |
| 2027-10-14 | $0.048670 | $0.047210 | $0.050130 |
| 2027-10-15 | $0.048950 | $0.047481 | $0.050418 |
| 2027-10-16 | $0.050647 | $0.049127 | $0.052166 |
| 2027-10-17 | $0.048895 | $0.047428 | $0.050362 |
| 2027-10-18 | $0.050590 | $0.049072 | $0.052108 |
| 2027-10-19 | $0.051693 | $0.050142 | $0.053244 |
| 2027-10-20 | $0.053485 | $0.051881 | $0.055090 |
| 2027-10-21 | $0.052710 | $0.051128 | $0.054291 |
| 2027-10-22 | $0.052707 | $0.051126 | $0.054288 |
| 2027-10-23 | $0.052723 | $0.051141 | $0.054305 |
| 2027-10-24 | $0.053454 | $0.051851 | $0.055058 |
| 2027-10-25 | $0.051605 | $0.050057 | $0.053153 |
| 2027-10-26 | $0.051187 | $0.049652 | $0.052723 |
| 2027-10-27 | $0.052962 | $0.051373 | $0.054551 |
| 2027-10-28 | $0.051130 | $0.049596 | $0.052664 |
| 2027-10-29 | $0.049361 | $0.047880 | $0.050842 |
| 2027-10-30 | $0.048113 | $0.046670 | $0.049557 |
| 2027-10-31 | $0.049781 | $0.048288 | $0.051275 |
| 2027 November | |||
| 2027-11-01 | $0.051279 | $0.049741 | $0.052818 |
| 2027-11-02 | $0.049505 | $0.048020 | $0.050990 |
| 2027-11-03 | $0.050745 | $0.049223 | $0.052267 |