> Page 2: Perpetual Protocol Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.097037 $0.094126 $0.099948
2027-01-02 $0.093774 $0.090961 $0.096587
2027-01-03 $0.093570 $0.090763 $0.096377
2027-01-04 $0.091340 $0.088600 $0.094080
2027-01-05 $0.093192 $0.090396 $0.095987
2027-01-06 $0.096274 $0.093386 $0.099162
2027-01-07 $0.099612 $0.096624 $0.102600
2027-01-08 $0.096166 $0.093281 $0.099051
2027-01-09 $0.094230 $0.091403 $0.097057
2027-01-10 $0.093754 $0.090941 $0.096566
2027-01-11 $0.091048 $0.088317 $0.093780
2027-01-12 $0.087899 $0.085262 $0.090536
2027-01-13 $0.084858 $0.082312 $0.087404
2027-01-14 $0.087108 $0.084495 $0.089721
2027-01-15 $0.087016 $0.084406 $0.089627
2027-01-16 $0.084006 $0.081486 $0.086526
2027-01-17 $0.081100 $0.078667 $0.083533
2027-01-18 $0.083912 $0.081395 $0.086429
2027-01-19 $0.083695 $0.081185 $0.086206
2027-01-20 $0.080800 $0.078376 $0.083224
2027-01-21 $0.083311 $0.080812 $0.085811
2027-01-22 $0.080429 $0.078017 $0.082842
2027-01-23 $0.077647 $0.075318 $0.079976
2027-01-24 $0.074961 $0.072712 $0.077210
2027-01-25 $0.074878 $0.072632 $0.077124
2027-01-26 $0.072288 $0.070119 $0.074456
2027-01-27 $0.072277 $0.070109 $0.074446
2027-01-28 $0.069777 $0.067684 $0.071870
2027-01-29 $0.067363 $0.065342 $0.069384
2027-01-30 $0.069699 $0.067608 $0.071790
2027-01-31 $0.072115 $0.069952 $0.074279
2027 February
2027-02-01 $0.074616 $0.072377 $0.076854
2027-02-02 $0.072034 $0.069873 $0.074195
2027-02-03 $0.074532 $0.072296 $0.076768
2027-02-04 $0.071954 $0.069795 $0.074112
2027-02-05 $0.074448 $0.072215 $0.076682
2027-02-06 $0.071873 $0.069717 $0.074029
2027-02-07 $0.074365 $0.072134 $0.076596
2027-02-08 $0.076943 $0.074635 $0.079252
2027-02-09 $0.079611 $0.077223 $0.082000
2027-02-10 $0.082372 $0.079900 $0.084843
2027-02-11 $0.079522 $0.077136 $0.081908
2027-02-12 $0.076771 $0.074468 $0.079074
2027-02-13 $0.076687 $0.074387 $0.078988
2027-02-14 $0.079346 $0.076966 $0.081726
2027-02-15 $0.081833 $0.079378 $0.084288
2027-02-16 $0.084671 $0.082131 $0.087211
2027-02-17 $0.087182 $0.084567 $0.089798
2027-02-18 $0.084166 $0.081641 $0.086691
2027-02-19 $0.085404 $0.082842 $0.087966
2027-02-20 $0.082847 $0.080361 $0.085332
2027-02-21 $0.082929 $0.080441 $0.085417
2027-02-22 $0.080060 $0.077658 $0.082462
2027-02-23 $0.078357 $0.076006 $0.080708
2027-02-24 $0.075646 $0.073377 $0.077916
2027-02-25 $0.073030 $0.070839 $0.075220
2027-02-26 $0.072423 $0.070251 $0.074596
2027-02-27 $0.069918 $0.067820 $0.072016
2027-02-28 $0.067499 $0.065474 $0.069524
2027 March
2027-03-01 $0.065164 $0.063209 $0.067119
2027-03-02 $0.062910 $0.061023 $0.064797
2027-03-03 $0.062903 $0.061016 $0.064790
2027-03-04 $0.063582 $0.061675 $0.065490
2027-03-05 $0.061383 $0.059541 $0.063224
2027-03-06 $0.063511 $0.061606 $0.065416
2027-03-07 $0.061314 $0.059474 $0.063153
2027-03-08 $0.063440 $0.061537 $0.065343
2027-03-09 $0.063421 $0.061518 $0.065324
2027-03-10 $0.063037 $0.061146 $0.064928
2027-03-11 $0.065222 $0.063266 $0.067179
2027-03-12 $0.067484 $0.065459 $0.069508
2027-03-13 $0.065149 $0.063195 $0.067104
2027-03-14 $0.067031 $0.065020 $0.069042
2027-03-15 $0.064712 $0.062771 $0.066654
2027-03-16 $0.062474 $0.060600 $0.064348
2027-03-17 $0.060313 $0.058503 $0.062122
2027-03-18 $0.061066 $0.059234 $0.062898
2027-03-19 $0.058954 $0.057185 $0.060722
2027-03-20 $0.057069 $0.055357 $0.058781
2027-03-21 $0.058884 $0.057117 $0.060650
2027-03-22 $0.060925 $0.059098 $0.062753
2027-03-23 $0.063038 $0.061147 $0.064929
2027-03-24 $0.060857 $0.059031 $0.062683
2027-03-25 $0.062076 $0.060214 $0.063938
2027-03-26 $0.064228 $0.062301 $0.066155
2027-03-27 $0.062006 $0.060146 $0.063866
2027-03-28 $0.063213 $0.061317 $0.065110
2027-03-29 $0.065405 $0.063443 $0.067367
2027-03-30 $0.067673 $0.065643 $0.069703
2027-03-31 $0.065332 $0.063372 $0.067292
2027 April
2027-04-01 $0.067597 $0.065569 $0.069625
2027-04-02 $0.065259 $0.063301 $0.067216
2027-04-03 $0.063001 $0.061111 $0.064891
2027-04-04 $0.065185 $0.063230 $0.067141
2027-04-05 $0.065742 $0.063770 $0.067715
2027-04-06 $0.068022 $0.065981 $0.070062
2027-04-07 $0.069879 $0.067782 $0.071975
2027-04-08 $0.067461 $0.065437 $0.069485
2027-04-09 $0.067550 $0.065524 $0.069577
2027-04-10 $0.065214 $0.063257 $0.067170
2027-04-11 $0.066149 $0.064165 $0.068134
2027-04-12 $0.065945 $0.063967 $0.067923
2027-04-13 $0.063664 $0.061754 $0.065574
2027-04-14 $0.062036 $0.060175 $0.063897
2027-04-15 $0.064187 $0.062262 $0.066113
2027-04-16 $0.065272 $0.063314 $0.067230
2027-04-17 $0.067535 $0.065509 $0.069561
2027-04-18 $0.065291 $0.063332 $0.067250
2027-04-19 $0.065773 $0.063799 $0.067746
2027-04-20 $0.063770 $0.061857 $0.065683
2027-04-21 $0.062806 $0.060922 $0.064690
2027-04-22 $0.064984 $0.063034 $0.066933
2027-04-23 $0.067237 $0.065220 $0.069254
2027-04-24 $0.069568 $0.067481 $0.071655
2027-04-25 $0.067161 $0.065146 $0.069176
2027-04-26 $0.066887 $0.064880 $0.068893
2027-04-27 $0.066956 $0.064947 $0.068964
2027-04-28 $0.064639 $0.062700 $0.066578
2027-04-29 $0.066880 $0.064874 $0.068887
2027-04-30 $0.064567 $0.062630 $0.066504
2027 May
2027-05-01 $0.066806 $0.064801 $0.068810
2027-05-02 $0.064960 $0.063011 $0.066909
2027-05-03 $0.062713 $0.060831 $0.064594
2027-05-04 $0.060924 $0.059097 $0.062752
2027-05-05 $0.058817 $0.057052 $0.060581
2027-05-06 $0.057556 $0.055829 $0.059282
2027-05-07 $0.055565 $0.053898 $0.057231
2027-05-08 $0.053642 $0.052033 $0.055252
2027-05-09 $0.054804 $0.053160 $0.056448
2027-05-10 $0.056704 $0.055003 $0.058406
2027-05-11 $0.054743 $0.053101 $0.056385
2027-05-12 $0.055383 $0.053721 $0.057044
2027-05-13 $0.055355 $0.053694 $0.057015
2027-05-14 $0.056719 $0.055018 $0.058421
2027-05-15 $0.054757 $0.053114 $0.056400
2027-05-16 $0.054812 $0.053167 $0.056456
2027-05-17 $0.052915 $0.051328 $0.054503
2027-05-18 $0.054750 $0.053108 $0.056393
2027-05-19 $0.052856 $0.051270 $0.054442
2027-05-20 $0.052560 $0.050984 $0.054137
2027-05-21 $0.052415 $0.050843 $0.053988
2027-05-22 $0.052038 $0.050477 $0.053600
2027-05-23 $0.052868 $0.051282 $0.054454
2027-05-24 $0.052596 $0.051018 $0.054173
2027-05-25 $0.052678 $0.051098 $0.054259
2027-05-26 $0.050856 $0.049330 $0.052382
2027-05-27 $0.052223 $0.050656 $0.053789
2027-05-28 $0.054033 $0.052412 $0.055654
2027-05-29 $0.055907 $0.054230 $0.057584
2027-05-30 $0.055917 $0.054239 $0.057594
2027-05-31 $0.057190 $0.055475 $0.058906
2027 June
2027-06-01 $0.055212 $0.053556 $0.056868
2027-06-02 $0.053302 $0.051703 $0.054901
2027-06-03 $0.054406 $0.052774 $0.056038
2027-06-04 $0.052524 $0.050948 $0.054100
2027-06-05 $0.052335 $0.050765 $0.053905
2027-06-06 $0.053363 $0.051762 $0.054963
2027-06-07 $0.051517 $0.049971 $0.053062
2027-06-08 $0.051796 $0.050242 $0.053350
2027-06-09 $0.051623 $0.050074 $0.053172
2027-06-10 $0.051611 $0.050062 $0.053159
2027-06-11 $0.053400 $0.051798 $0.055002
2027-06-12 $0.053623 $0.052014 $0.055231
2027-06-13 $0.052986 $0.051396 $0.054575
2027-06-14 $0.051839 $0.050284 $0.053394
2027-06-15 $0.051965 $0.050406 $0.053524
2027-06-16 $0.051699 $0.050148 $0.053250
2027-06-17 $0.050383 $0.048872 $0.051895
2027-06-18 $0.050930 $0.049402 $0.052458
2027-06-19 $0.052262 $0.050694 $0.053830
2027-06-20 $0.051337 $0.049797 $0.052877
2027-06-21 $0.050382 $0.048871 $0.051894
2027-06-22 $0.051318 $0.049779 $0.052858
2027-06-23 $0.053098 $0.051505 $0.054691
2027-06-24 $0.052998 $0.051408 $0.054588
2027-06-25 $0.052855 $0.051269 $0.054440
2027-06-26 $0.052243 $0.050675 $0.053810
2027-06-27 $0.051828 $0.050273 $0.053383
2027-06-28 $0.051913 $0.050355 $0.053470
2027-06-29 $0.050409 $0.048897 $0.051922
2027-06-30 $0.048853 $0.047388 $0.050319
2027 July
2027-07-01 $0.048463 $0.047009 $0.049917
2027-07-02 $0.046787 $0.045383 $0.048190
2027-07-03 $0.046585 $0.045188 $0.047983
2027-07-04 $0.048201 $0.046755 $0.049647
2027-07-05 $0.049872 $0.048376 $0.051368
2027-07-06 $0.048147 $0.046702 $0.049591
2027-07-07 $0.046481 $0.045087 $0.047876
2027-07-08 $0.044873 $0.043527 $0.046219
2027-07-09 $0.045505 $0.044140 $0.046870
2027-07-10 $0.044288 $0.042959 $0.045616
2027-07-11 $0.044436 $0.043103 $0.045769
2027-07-12 $0.045009 $0.043658 $0.046359
2027-07-13 $0.044465 $0.043131 $0.045799
2027-07-14 $0.044593 $0.043256 $0.045931
2027-07-15 $0.046140 $0.044755 $0.047524
2027-07-16 $0.044543 $0.043207 $0.045880
2027-07-17 $0.045585 $0.044217 $0.046953
2027-07-18 $0.045358 $0.043997 $0.046719
2027-07-19 $0.044588 $0.043251 $0.045926
2027-07-20 $0.044348 $0.043018 $0.045679
2027-07-21 $0.045101 $0.043748 $0.046454
2027-07-22 $0.043541 $0.042235 $0.044847
2027-07-23 $0.045050 $0.043699 $0.046402
2027-07-24 $0.046612 $0.045214 $0.048011
2027-07-25 $0.047103 $0.045690 $0.048516
2027-07-26 $0.045474 $0.044110 $0.046838
2027-07-27 $0.045128 $0.043774 $0.046482
2027-07-28 $0.043567 $0.042260 $0.044874
2027-07-29 $0.042060 $0.040798 $0.043322
2027-07-30 $0.043518 $0.042213 $0.044824
2027-07-31 $0.045027 $0.043676 $0.046378
2027 August
2027-08-01 $0.043469 $0.042165 $0.044773
2027-08-02 $0.044977 $0.043627 $0.046326
2027-08-03 $0.043859 $0.042543 $0.045175
2027-08-04 $0.042910 $0.041623 $0.044198
2027-08-05 $0.042230 $0.040963 $0.043496
2027-08-06 $0.041329 $0.040089 $0.042569
2027-08-07 $0.041249 $0.040011 $0.042486
2027-08-08 $0.041637 $0.040388 $0.042886
2027-08-09 $0.040197 $0.038991 $0.041403
2027-08-10 $0.041018 $0.039788 $0.042249
2027-08-11 $0.040217 $0.039011 $0.041424
2027-08-12 $0.041612 $0.040363 $0.042860
2027-08-13 $0.040581 $0.039364 $0.041799
2027-08-14 $0.041693 $0.040442 $0.042944
2027-08-15 $0.042650 $0.041370 $0.043929
2027-08-16 $0.042816 $0.041531 $0.044100
2027-08-17 $0.041710 $0.040459 $0.042962
2027-08-18 $0.043156 $0.041862 $0.044451
2027-08-19 $0.044653 $0.043313 $0.045992
2027-08-20 $0.043108 $0.041815 $0.044401
2027-08-21 $0.043156 $0.041862 $0.044451
2027-08-22 $0.041663 $0.040414 $0.042913
2027-08-23 $0.043108 $0.041815 $0.044401
2027-08-24 $0.044603 $0.043265 $0.045941
2027-08-25 $0.043060 $0.041768 $0.044352
2027-08-26 $0.041570 $0.040323 $0.042817
2027-08-27 $0.042496 $0.041221 $0.043771
2027-08-28 $0.041921 $0.040663 $0.043179
2027-08-29 $0.041832 $0.040577 $0.043087
2027-08-30 $0.041709 $0.040458 $0.042961
2027-08-31 $0.041971 $0.040712 $0.043230
2027 September
2027-09-01 $0.041868 $0.040612 $0.043124
2027-09-02 $0.041783 $0.040529 $0.043036
2027-09-03 $0.041636 $0.040387 $0.042885
2027-09-04 $0.040196 $0.038990 $0.041402
2027-09-05 $0.040329 $0.039119 $0.041538
2027-09-06 $0.039857 $0.038661 $0.041052
2027-09-07 $0.038478 $0.037324 $0.039632
2027-09-08 $0.039812 $0.038618 $0.041006
2027-09-09 $0.039141 $0.037966 $0.040315
2027-09-10 $0.039672 $0.038482 $0.040863
2027-09-11 $0.039620 $0.038432 $0.040809
2027-09-12 $0.039998 $0.038798 $0.041198
2027-09-13 $0.039640 $0.038451 $0.040830
2027-09-14 $0.040031 $0.038830 $0.041232
2027-09-15 $0.040069 $0.038867 $0.041271
2027-09-16 $0.038683 $0.037522 $0.039843
2027-09-17 $0.038047 $0.036906 $0.039189
2027-09-18 $0.037378 $0.036257 $0.038499
2027-09-19 $0.036929 $0.035821 $0.038037
2027-09-20 $0.037561 $0.036434 $0.038688
2027-09-21 $0.038619 $0.037460 $0.039777
2027-09-22 $0.038589 $0.037431 $0.039747
2027-09-23 $0.039592 $0.038405 $0.040780
2027-09-24 $0.038836 $0.037671 $0.040002
2027-09-25 $0.038957 $0.037788 $0.040126
2027-09-26 $0.039623 $0.038434 $0.040812
2027-09-27 $0.040074 $0.038872 $0.041276
2027-09-28 $0.040656 $0.039436 $0.041875
2027-09-29 $0.042065 $0.040803 $0.043327
2027-09-30 $0.041677 $0.040426 $0.042927
2027 October
2027-10-01 $0.042841 $0.041555 $0.044126
2027-10-02 $0.043759 $0.042446 $0.045072
2027-10-03 $0.045276 $0.043918 $0.046634
2027-10-04 $0.046846 $0.045441 $0.048251
2027-10-05 $0.045225 $0.043869 $0.046582
2027-10-06 $0.045407 $0.044045 $0.046769
2027-10-07 $0.043836 $0.042521 $0.045151
2027-10-08 $0.045356 $0.043996 $0.046717
2027-10-09 $0.046929 $0.045521 $0.048337
2027-10-10 $0.045862 $0.044486 $0.047238
2027-10-11 $0.047285 $0.045866 $0.048703
2027-10-12 $0.047774 $0.046341 $0.049207
2027-10-13 $0.049430 $0.047947 $0.050913
2027-10-14 $0.048670 $0.047210 $0.050130
2027-10-15 $0.048950 $0.047481 $0.050418
2027-10-16 $0.050647 $0.049127 $0.052166
2027-10-17 $0.048895 $0.047428 $0.050362
2027-10-18 $0.050590 $0.049072 $0.052108
2027-10-19 $0.051693 $0.050142 $0.053244
2027-10-20 $0.053485 $0.051881 $0.055090
2027-10-21 $0.052710 $0.051128 $0.054291
2027-10-22 $0.052707 $0.051126 $0.054288
2027-10-23 $0.052723 $0.051141 $0.054305
2027-10-24 $0.053454 $0.051851 $0.055058
2027-10-25 $0.051605 $0.050057 $0.053153
2027-10-26 $0.051187 $0.049652 $0.052723
2027-10-27 $0.052962 $0.051373 $0.054551
2027-10-28 $0.051130 $0.049596 $0.052664
2027-10-29 $0.049361 $0.047880 $0.050842
2027-10-30 $0.048113 $0.046670 $0.049557
2027-10-31 $0.049781 $0.048288 $0.051275
2027 November
2027-11-01 $0.051279 $0.049741 $0.052818
2027-11-02 $0.049505 $0.048020 $0.050990
2027-11-03 $0.050745 $0.049223 $0.052267