Current Perpetual Protocol price: â–¼ 0.147789 USD (-7,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.082322 | $0.079852 | $0.084792 |
| 2027-01-02 | $0.079502 | $0.077117 | $0.081887 |
| 2027-01-03 | $0.076778 | $0.074475 | $0.079081 |
| 2027-01-04 | $0.074148 | $0.071923 | $0.076372 |
| 2027-01-05 | $0.071607 | $0.069459 | $0.073756 |
| 2027-01-06 | $0.071600 | $0.069452 | $0.073748 |
| 2027-01-07 | $0.072373 | $0.070201 | $0.074544 |
| 2027-01-08 | $0.069893 | $0.067796 | $0.071990 |
| 2027-01-09 | $0.072286 | $0.070118 | $0.074455 |
| 2027-01-10 | $0.069810 | $0.067715 | $0.071904 |
| 2027-01-11 | $0.072200 | $0.070034 | $0.074366 |
| 2027-01-12 | $0.072179 | $0.070013 | $0.074344 |
| 2027-01-13 | $0.071741 | $0.069589 | $0.073894 |
| 2027-01-14 | $0.074198 | $0.071972 | $0.076424 |
| 2027-01-15 | $0.076738 | $0.074436 | $0.079040 |
| 2027-01-16 | $0.074109 | $0.071886 | $0.076333 |
| 2027-01-17 | $0.076250 | $0.073963 | $0.078538 |
| 2027-01-18 | $0.073638 | $0.071429 | $0.075847 |
| 2027-01-19 | $0.071115 | $0.068982 | $0.073249 |
| 2027-01-20 | $0.068679 | $0.066618 | $0.070739 |
| 2027-01-21 | $0.069537 | $0.067451 | $0.071623 |
| 2027-01-22 | $0.067154 | $0.065140 | $0.069169 |
| 2027-01-23 | $0.065007 | $0.063057 | $0.066957 |
| 2027-01-24 | $0.067075 | $0.065062 | $0.069087 |
| 2027-01-25 | $0.069371 | $0.067290 | $0.071452 |
| 2027-01-26 | $0.071747 | $0.069594 | $0.073899 |
| 2027-01-27 | $0.069289 | $0.067210 | $0.071367 |
| 2027-01-28 | $0.070676 | $0.068556 | $0.072797 |
| 2027-01-29 | $0.073096 | $0.070903 | $0.075289 |
| 2027-01-30 | $0.070592 | $0.068474 | $0.072710 |
| 2027-01-31 | $0.071966 | $0.069807 | $0.074125 |
| 2027 February | |||
| 2027-02-01 | $0.074430 | $0.072198 | $0.076663 |
| 2027-02-02 | $0.076979 | $0.074670 | $0.079288 |
| 2027-02-03 | $0.074342 | $0.072111 | $0.076572 |
| 2027-02-04 | $0.076887 | $0.074581 | $0.079194 |
| 2027-02-05 | $0.074253 | $0.072025 | $0.076481 |
| 2027-02-06 | $0.071709 | $0.069558 | $0.073860 |
| 2027-02-07 | $0.074164 | $0.071939 | $0.076389 |
| 2027-02-08 | $0.074798 | $0.072554 | $0.077042 |
| 2027-02-09 | $0.077359 | $0.075038 | $0.079680 |
| 2027-02-10 | $0.079471 | $0.077087 | $0.081855 |
| 2027-02-11 | $0.076748 | $0.074446 | $0.079051 |
| 2027-02-12 | $0.076850 | $0.074544 | $0.079155 |
| 2027-02-13 | $0.074217 | $0.071990 | $0.076443 |
| 2027-02-14 | $0.075282 | $0.073023 | $0.077540 |
| 2027-02-15 | $0.075049 | $0.072797 | $0.077300 |
| 2027-02-16 | $0.072478 | $0.070303 | $0.074652 |
| 2027-02-17 | $0.070625 | $0.068506 | $0.072744 |
| 2027-02-18 | $0.073043 | $0.070852 | $0.075235 |
| 2027-02-19 | $0.074277 | $0.072049 | $0.076506 |
| 2027-02-20 | $0.076821 | $0.074516 | $0.079125 |
| 2027-02-21 | $0.074269 | $0.072041 | $0.076497 |
| 2027-02-22 | $0.074816 | $0.072572 | $0.077061 |
| 2027-02-23 | $0.072538 | $0.070362 | $0.074714 |
| 2027-02-24 | $0.071442 | $0.069298 | $0.073585 |
| 2027-02-25 | $0.073888 | $0.071671 | $0.076104 |
| 2027-02-26 | $0.076418 | $0.074125 | $0.078710 |
| 2027-02-27 | $0.079034 | $0.076663 | $0.081405 |
| 2027-02-28 | $0.076327 | $0.074037 | $0.078616 |
| 2027 March | |||
| 2027-03-01 | $0.076015 | $0.073734 | $0.078295 |
| 2027-03-02 | $0.076093 | $0.073810 | $0.078376 |
| 2027-03-03 | $0.073486 | $0.071281 | $0.075690 |
| 2027-03-04 | $0.076002 | $0.073722 | $0.078282 |
| 2027-03-05 | $0.073398 | $0.071196 | $0.075600 |
| 2027-03-06 | $0.075911 | $0.073634 | $0.078189 |
| 2027-03-07 | $0.073814 | $0.071600 | $0.076029 |
| 2027-03-08 | $0.071285 | $0.069147 | $0.073424 |
| 2027-03-09 | $0.069252 | $0.067175 | $0.071330 |
| 2027-03-10 | $0.066880 | $0.064873 | $0.068886 |
| 2027-03-11 | $0.065446 | $0.063482 | $0.067409 |
| 2027-03-12 | $0.063204 | $0.061308 | $0.065100 |
| 2027-03-13 | $0.061038 | $0.059207 | $0.062869 |
| 2027-03-14 | $0.062360 | $0.060490 | $0.064231 |
| 2027-03-15 | $0.064496 | $0.062561 | $0.066431 |
| 2027-03-16 | $0.062286 | $0.060417 | $0.064155 |
| 2027-03-17 | $0.063014 | $0.061124 | $0.064905 |
| 2027-03-18 | $0.062982 | $0.061093 | $0.064872 |
| 2027-03-19 | $0.064535 | $0.062599 | $0.066471 |
| 2027-03-20 | $0.062324 | $0.060454 | $0.064193 |
| 2027-03-21 | $0.062386 | $0.060514 | $0.064258 |
| 2027-03-22 | $0.060249 | $0.058441 | $0.062056 |
| 2027-03-23 | $0.062312 | $0.060442 | $0.064181 |
| 2027-03-24 | $0.060177 | $0.058371 | $0.061982 |
| 2027-03-25 | $0.059840 | $0.058045 | $0.061635 |
| 2027-03-26 | $0.059675 | $0.057885 | $0.061465 |
| 2027-03-27 | $0.059246 | $0.057468 | $0.061023 |
| 2027-03-28 | $0.060190 | $0.058385 | $0.061996 |
| 2027-03-29 | $0.059880 | $0.058084 | $0.061676 |
| 2027-03-30 | $0.059974 | $0.058175 | $0.061773 |
| 2027-03-31 | $0.057920 | $0.056182 | $0.059657 |
| 2027 April | |||
| 2027-04-01 | $0.059476 | $0.057692 | $0.061260 |
| 2027-04-02 | $0.061512 | $0.059667 | $0.063358 |
| 2027-04-03 | $0.063619 | $0.061710 | $0.065527 |
| 2027-04-04 | $0.063630 | $0.061721 | $0.065539 |
| 2027-04-05 | $0.065079 | $0.063127 | $0.067032 |
| 2027-04-06 | $0.062850 | $0.060964 | $0.064735 |
| 2027-04-07 | $0.060697 | $0.058876 | $0.062517 |
| 2027-04-08 | $0.061954 | $0.060095 | $0.063812 |
| 2027-04-09 | $0.059831 | $0.058036 | $0.061626 |
| 2027-04-10 | $0.059616 | $0.057827 | $0.061404 |
| 2027-04-11 | $0.060787 | $0.058963 | $0.062610 |
| 2027-04-12 | $0.058704 | $0.056943 | $0.060465 |
| 2027-04-13 | $0.059023 | $0.057252 | $0.060793 |
| 2027-04-14 | $0.058825 | $0.057060 | $0.060590 |
| 2027-04-15 | $0.058811 | $0.057047 | $0.060576 |
| 2027-04-16 | $0.060825 | $0.059000 | $0.062650 |
| 2027-04-17 | $0.061078 | $0.059246 | $0.062911 |
| 2027-04-18 | $0.060353 | $0.058542 | $0.062163 |
| 2027-04-19 | $0.059047 | $0.057275 | $0.060818 |
| 2027-04-20 | $0.059190 | $0.057415 | $0.060966 |
| 2027-04-21 | $0.058887 | $0.057120 | $0.060653 |
| 2027-04-22 | $0.057389 | $0.055667 | $0.059110 |
| 2027-04-23 | $0.058012 | $0.056271 | $0.059752 |
| 2027-04-24 | $0.059528 | $0.057743 | $0.061314 |
| 2027-04-25 | $0.058475 | $0.056720 | $0.060229 |
| 2027-04-26 | $0.057387 | $0.055666 | $0.059109 |
| 2027-04-27 | $0.058454 | $0.056700 | $0.060207 |
| 2027-04-28 | $0.060455 | $0.058642 | $0.062269 |
| 2027-04-29 | $0.060342 | $0.058531 | $0.062152 |
| 2027-04-30 | $0.060178 | $0.058373 | $0.061984 |
| 2027 May | |||
| 2027-05-01 | $0.059482 | $0.057697 | $0.061266 |
| 2027-05-02 | $0.059010 | $0.057239 | $0.060780 |
| 2027-05-03 | $0.059106 | $0.057333 | $0.060879 |
| 2027-05-04 | $0.057394 | $0.055672 | $0.059116 |
| 2027-05-05 | $0.055623 | $0.053954 | $0.057291 |
| 2027-05-06 | $0.055178 | $0.053523 | $0.056834 |
| 2027-05-07 | $0.053288 | $0.051689 | $0.054887 |
| 2027-05-08 | $0.053059 | $0.051467 | $0.054651 |
| 2027-05-09 | $0.054876 | $0.053229 | $0.056522 |
| 2027-05-10 | $0.056755 | $0.055052 | $0.058457 |
| 2027-05-11 | $0.054810 | $0.053166 | $0.056455 |
| 2027-05-12 | $0.052932 | $0.051344 | $0.054520 |
| 2027-05-13 | $0.051119 | $0.049585 | $0.052653 |
| 2027-05-14 | $0.051839 | $0.050284 | $0.053394 |
| 2027-05-15 | $0.050452 | $0.048939 | $0.051966 |
| 2027-05-16 | $0.050621 | $0.049102 | $0.052140 |
| 2027-05-17 | $0.051273 | $0.049735 | $0.052812 |
| 2027-05-18 | $0.050654 | $0.049134 | $0.052173 |
| 2027-05-19 | $0.050800 | $0.049276 | $0.052324 |
| 2027-05-20 | $0.052540 | $0.050964 | $0.054116 |
| 2027-05-21 | $0.050740 | $0.049218 | $0.052262 |
| 2027-05-22 | $0.051926 | $0.050368 | $0.053484 |
| 2027-05-23 | $0.051667 | $0.050117 | $0.053217 |
| 2027-05-24 | $0.050791 | $0.049267 | $0.052314 |
| 2027-05-25 | $0.050518 | $0.049002 | $0.052033 |
| 2027-05-26 | $0.051375 | $0.049834 | $0.052916 |
| 2027-05-27 | $0.049615 | $0.048126 | $0.051103 |
| 2027-05-28 | $0.051314 | $0.049774 | $0.052853 |
| 2027-05-29 | $0.053071 | $0.051478 | $0.054663 |
| 2027-05-30 | $0.053630 | $0.052021 | $0.055238 |
| 2027-05-31 | $0.051792 | $0.050238 | $0.053346 |
| 2027 June | |||
| 2027-06-01 | $0.051398 | $0.049856 | $0.052940 |
| 2027-06-02 | $0.049637 | $0.048148 | $0.051127 |
| 2027-06-03 | $0.047937 | $0.046499 | $0.049375 |
| 2027-06-04 | $0.049578 | $0.048091 | $0.051066 |
| 2027-06-05 | $0.051276 | $0.049738 | $0.052814 |
| 2027-06-06 | $0.049519 | $0.048034 | $0.051005 |
| 2027-06-07 | $0.051215 | $0.049678 | $0.052751 |
| 2027-06-08 | $0.049942 | $0.048444 | $0.051440 |
| 2027-06-09 | $0.048862 | $0.047396 | $0.050328 |
| 2027-06-10 | $0.048087 | $0.046644 | $0.049529 |
| 2027-06-11 | $0.047061 | $0.045649 | $0.048473 |
| 2027-06-12 | $0.046970 | $0.045561 | $0.048379 |
| 2027-06-13 | $0.047412 | $0.045990 | $0.048835 |
| 2027-06-14 | $0.045788 | $0.044414 | $0.047162 |
| 2027-06-15 | $0.046724 | $0.045322 | $0.048125 |
| 2027-06-16 | $0.045811 | $0.044437 | $0.047185 |
| 2027-06-17 | $0.047380 | $0.045958 | $0.048801 |
| 2027-06-18 | $0.046206 | $0.044820 | $0.047593 |
| 2027-06-19 | $0.047472 | $0.046048 | $0.048896 |
| 2027-06-20 | $0.048562 | $0.047105 | $0.050019 |
| 2027-06-21 | $0.048751 | $0.047288 | $0.050213 |
| 2027-06-22 | $0.047492 | $0.046067 | $0.048917 |
| 2027-06-23 | $0.049118 | $0.047644 | $0.050592 |
| 2027-06-24 | $0.050800 | $0.049276 | $0.052324 |
| 2027-06-25 | $0.049059 | $0.047588 | $0.050531 |
| 2027-06-26 | $0.049115 | $0.047641 | $0.050588 |
| 2027-06-27 | $0.047432 | $0.046009 | $0.048855 |
| 2027-06-28 | $0.049056 | $0.047584 | $0.050528 |
| 2027-06-29 | $0.050736 | $0.049214 | $0.052258 |
| 2027-06-30 | $0.048997 | $0.047528 | $0.050467 |
| 2027 July | |||
| 2027-07-01 | $0.047319 | $0.045899 | $0.048738 |
| 2027-07-02 | $0.048373 | $0.046922 | $0.049824 |
| 2027-07-03 | $0.047718 | $0.046287 | $0.049150 |
| 2027-07-04 | $0.047617 | $0.046189 | $0.049046 |
| 2027-07-05 | $0.047477 | $0.046053 | $0.048902 |
| 2027-07-06 | $0.047775 | $0.046342 | $0.049208 |
| 2027-07-07 | $0.047658 | $0.046228 | $0.049088 |
| 2027-07-08 | $0.047561 | $0.046134 | $0.048988 |
| 2027-07-09 | $0.047394 | $0.045972 | $0.048816 |
| 2027-07-10 | $0.045770 | $0.044397 | $0.047143 |
| 2027-07-11 | $0.045921 | $0.044544 | $0.047299 |
| 2027-07-12 | $0.045384 | $0.044023 | $0.046746 |
| 2027-07-13 | $0.043829 | $0.042514 | $0.045144 |
| 2027-07-14 | $0.045330 | $0.043970 | $0.046690 |
| 2027-07-15 | $0.044565 | $0.043228 | $0.045902 |
| 2027-07-16 | $0.045171 | $0.043816 | $0.046526 |
| 2027-07-17 | $0.045112 | $0.043758 | $0.046465 |
| 2027-07-18 | $0.045542 | $0.044176 | $0.046908 |
| 2027-07-19 | $0.045135 | $0.043781 | $0.046489 |
| 2027-07-20 | $0.045579 | $0.044212 | $0.046946 |
| 2027-07-21 | $0.045622 | $0.044254 | $0.046991 |
| 2027-07-22 | $0.044059 | $0.042738 | $0.045381 |
| 2027-07-23 | $0.043335 | $0.042035 | $0.044635 |
| 2027-07-24 | $0.042573 | $0.041296 | $0.043850 |
| 2027-07-25 | $0.042062 | $0.040800 | $0.043323 |
| 2027-07-26 | $0.042782 | $0.041498 | $0.044065 |
| 2027-07-27 | $0.043986 | $0.042667 | $0.045306 |
| 2027-07-28 | $0.043953 | $0.042634 | $0.045271 |
| 2027-07-29 | $0.045095 | $0.043743 | $0.046448 |
| 2027-07-30 | $0.044234 | $0.042907 | $0.045561 |
| 2027-07-31 | $0.044372 | $0.043041 | $0.045703 |
| 2027 August | |||
| 2027-08-01 | $0.045130 | $0.043776 | $0.046484 |
| 2027-08-02 | $0.045644 | $0.044275 | $0.047013 |
| 2027-08-03 | $0.046307 | $0.044917 | $0.047696 |
| 2027-08-04 | $0.047892 | $0.046455 | $0.049329 |
| 2027-08-05 | $0.047450 | $0.046026 | $0.048873 |
| 2027-08-06 | $0.048775 | $0.047312 | $0.050238 |
| 2027-08-07 | $0.049820 | $0.048326 | $0.051315 |
| 2027-08-08 | $0.051526 | $0.049980 | $0.053072 |
| 2027-08-09 | $0.053290 | $0.051692 | $0.054889 |
| 2027-08-10 | $0.051465 | $0.049921 | $0.053009 |
| 2027-08-11 | $0.051672 | $0.050121 | $0.053222 |
| 2027-08-12 | $0.049901 | $0.048404 | $0.051398 |
| 2027-08-13 | $0.051610 | $0.050062 | $0.053158 |
| 2027-08-14 | $0.053377 | $0.051776 | $0.054978 |
| 2027-08-15 | $0.052163 | $0.050598 | $0.053728 |
| 2027-08-16 | $0.053782 | $0.052169 | $0.055395 |
| 2027-08-17 | $0.054338 | $0.052708 | $0.055968 |
| 2027-08-18 | $0.056199 | $0.054513 | $0.057885 |
| 2027-08-19 | $0.055335 | $0.053675 | $0.056995 |
| 2027-08-20 | $0.055652 | $0.053983 | $0.057322 |
| 2027-08-21 | $0.057558 | $0.055831 | $0.059285 |
| 2027-08-22 | $0.055586 | $0.053918 | $0.057253 |
| 2027-08-23 | $0.057489 | $0.055764 | $0.059214 |
| 2027-08-24 | $0.058743 | $0.056980 | $0.060505 |
| 2027-08-25 | $0.060754 | $0.058931 | $0.062577 |
| 2027-08-26 | $0.059873 | $0.058076 | $0.061669 |
| 2027-08-27 | $0.059870 | $0.058074 | $0.061666 |
| 2027-08-28 | $0.059888 | $0.058091 | $0.061684 |
| 2027-08-29 | $0.060719 | $0.058897 | $0.062540 |
| 2027-08-30 | $0.058638 | $0.056879 | $0.060398 |
| 2027-08-31 | $0.058164 | $0.056419 | $0.059908 |
| 2027 September | |||
| 2027-09-01 | $0.060155 | $0.058350 | $0.061960 |
| 2027-09-02 | $0.058094 | $0.056351 | $0.059837 |
| 2027-09-03 | $0.056104 | $0.054421 | $0.057787 |
| 2027-09-04 | $0.054685 | $0.053045 | $0.056326 |
| 2027-09-05 | $0.056558 | $0.054861 | $0.058255 |
| 2027-09-06 | $0.058260 | $0.056512 | $0.060007 |
| 2027-09-07 | $0.056264 | $0.054576 | $0.057952 |
| 2027-09-08 | $0.057673 | $0.055942 | $0.059403 |
| 2027-09-09 | $0.059647 | $0.057858 | $0.061437 |
| 2027-09-10 | $0.059643 | $0.057854 | $0.061432 |
| 2027-09-11 | $0.061685 | $0.059834 | $0.063536 |
| 2027-09-12 | $0.063797 | $0.061883 | $0.065711 |
| 2027-09-13 | $0.065878 | $0.063902 | $0.067854 |
| 2027-09-14 | $0.068134 | $0.066090 | $0.070178 |
| 2027-09-15 | $0.065799 | $0.063825 | $0.067773 |
| 2027-09-16 | $0.066989 | $0.064980 | $0.068999 |
| 2027-09-17 | $0.069283 | $0.067205 | $0.071362 |
| 2027-09-18 | $0.071655 | $0.069506 | $0.073805 |
| 2027-09-19 | $0.069200 | $0.067124 | $0.071276 |
| 2027-09-20 | $0.067551 | $0.065524 | $0.069577 |
| 2027-09-21 | $0.065236 | $0.063279 | $0.067193 |
| 2027-09-22 | $0.063001 | $0.061111 | $0.064891 |
| 2027-09-23 | $0.065159 | $0.063204 | $0.067113 |
| 2027-09-24 | $0.067390 | $0.065368 | $0.069411 |
| 2027-09-25 | $0.065081 | $0.063128 | $0.067033 |
| 2027-09-26 | $0.062851 | $0.060966 | $0.064737 |
| 2027-09-27 | $0.065003 | $0.063053 | $0.066953 |
| 2027-09-28 | $0.067229 | $0.065212 | $0.069246 |
| 2027-09-29 | $0.064926 | $0.062978 | $0.066873 |
| 2027-09-30 | $0.062701 | $0.060820 | $0.064582 |
| 2027 October | |||
| 2027-10-01 | $0.060553 | $0.058737 | $0.062370 |
| 2027-10-02 | $0.059868 | $0.058072 | $0.061664 |
| 2027-10-03 | $0.058413 | $0.056661 | $0.060166 |
| 2027-10-04 | $0.060414 | $0.058601 | $0.062226 |
| 2027-10-05 | $0.061642 | $0.059793 | $0.063491 |
| 2027-10-06 | $0.063753 | $0.061840 | $0.065665 |
| 2027-10-07 | $0.061569 | $0.059721 | $0.063416 |
| 2027-10-08 | $0.062600 | $0.060722 | $0.064478 |
| 2027-10-09 | $0.064743 | $0.062801 | $0.066686 |
| 2027-10-10 | $0.062525 | $0.060649 | $0.064401 |
| 2027-10-11 | $0.064666 | $0.062726 | $0.066606 |
| 2027-10-12 | $0.062451 | $0.060577 | $0.064324 |
| 2027-10-13 | $0.064589 | $0.062651 | $0.066527 |
| 2027-10-14 | $0.063814 | $0.061900 | $0.065728 |
| 2027-10-15 | $0.065999 | $0.064019 | $0.067979 |
| 2027-10-16 | $0.063738 | $0.061826 | $0.065650 |
| 2027-10-17 | $0.061820 | $0.059965 | $0.063674 |
| 2027-10-18 | $0.063937 | $0.062018 | $0.065855 |
| 2027-10-19 | $0.061746 | $0.059894 | $0.063598 |
| 2027-10-20 | $0.063643 | $0.061733 | $0.065552 |
| 2027-10-21 | $0.065094 | $0.063141 | $0.067046 |
| 2027-10-22 | $0.062863 | $0.060978 | $0.064749 |
| 2027-10-23 | $0.064805 | $0.062861 | $0.066749 |
| 2027-10-24 | $0.065120 | $0.063167 | $0.067074 |
| 2027-10-25 | $0.062889 | $0.061003 | $0.064776 |
| 2027-10-26 | $0.061525 | $0.059679 | $0.063371 |
| 2027-10-27 | $0.063460 | $0.061556 | $0.065363 |
| 2027-10-28 | $0.061767 | $0.059914 | $0.063621 |
| 2027-10-29 | $0.062988 | $0.061099 | $0.064878 |
| 2027-10-30 | $0.061578 | $0.059731 | $0.063426 |
| 2027-10-31 | $0.061202 | $0.059366 | $0.063038 |
| 2027 November | |||
| 2027-11-01 | $0.062356 | $0.060486 | $0.064227 |
| 2027-11-02 | $0.063505 | $0.061600 | $0.065411 |
| 2027-11-03 | $0.063595 | $0.061688 | $0.065503 |