Current Perpetual Protocol price: â–¼ 0.147789 USD (-7,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.019673 | $0.019083 | $0.020264 |
| 2031-01-02 | $0.019556 | $0.018969 | $0.020143 |
| 2031-01-03 | $0.019424 | $0.018841 | $0.020007 |
| 2031-01-04 | $0.018759 | $0.018196 | $0.019322 |
| 2031-01-05 | $0.018117 | $0.017574 | $0.018661 |
| 2031-01-06 | $0.018293 | $0.017744 | $0.018841 |
| 2031-01-07 | $0.017666 | $0.017136 | $0.018196 |
| 2031-01-08 | $0.018271 | $0.017723 | $0.018819 |
| 2031-01-09 | $0.018504 | $0.017949 | $0.019059 |
| 2031-01-10 | $0.018581 | $0.018023 | $0.019138 |
| 2031-01-11 | $0.018049 | $0.017508 | $0.018591 |
| 2031-01-12 | $0.018358 | $0.017807 | $0.018908 |
| 2031-01-13 | $0.017729 | $0.017197 | $0.018261 |
| 2031-01-14 | $0.018280 | $0.017732 | $0.018829 |
| 2031-01-15 | $0.017655 | $0.017125 | $0.018184 |
| 2031-01-16 | $0.018090 | $0.017547 | $0.018632 |
| 2031-01-17 | $0.018117 | $0.017573 | $0.018660 |
| 2031-01-18 | $0.018495 | $0.017940 | $0.019049 |
| 2031-01-19 | $0.017922 | $0.017385 | $0.018460 |
| 2031-01-20 | $0.018536 | $0.017980 | $0.019092 |
| 2031-01-21 | $0.018705 | $0.018143 | $0.019266 |
| 2031-01-22 | $0.018064 | $0.017522 | $0.018606 |
| 2031-01-23 | $0.017446 | $0.016923 | $0.017969 |
| 2031-01-24 | $0.016849 | $0.016343 | $0.017354 |
| 2031-01-25 | $0.017344 | $0.016824 | $0.017865 |
| 2031-01-26 | $0.016900 | $0.016393 | $0.017407 |
| 2031-01-27 | $0.016839 | $0.016334 | $0.017344 |
| 2031-01-28 | $0.016262 | $0.015774 | $0.016750 |
| 2031-01-29 | $0.015706 | $0.015235 | $0.016177 |
| 2031-01-30 | $0.016243 | $0.015756 | $0.016731 |
| 2031-01-31 | $0.015779 | $0.015306 | $0.016252 |
| 2031 February | |||
| 2031-02-01 | $0.015239 | $0.014782 | $0.015696 |
| 2031-02-02 | $0.015437 | $0.014974 | $0.015900 |
| 2031-02-03 | $0.015742 | $0.015270 | $0.016215 |
| 2031-02-04 | $0.015947 | $0.015468 | $0.016425 |
| 2031-02-05 | $0.016353 | $0.015862 | $0.016843 |
| 2031-02-06 | $0.016619 | $0.016120 | $0.017117 |
| 2031-02-07 | $0.017188 | $0.016672 | $0.017703 |
| 2031-02-08 | $0.017610 | $0.017081 | $0.018138 |
| 2031-02-09 | $0.017492 | $0.016967 | $0.018017 |
| 2031-02-10 | $0.016893 | $0.016387 | $0.017400 |
| 2031-02-11 | $0.016941 | $0.016432 | $0.017449 |
| 2031-02-12 | $0.016522 | $0.016026 | $0.017017 |
| 2031-02-13 | $0.016585 | $0.016088 | $0.017083 |
| 2031-02-14 | $0.017111 | $0.016598 | $0.017624 |
| 2031-02-15 | $0.017194 | $0.016678 | $0.017709 |
| 2031-02-16 | $0.016605 | $0.016107 | $0.017103 |
| 2031-02-17 | $0.016218 | $0.015731 | $0.016704 |
| 2031-02-18 | $0.016559 | $0.016062 | $0.017055 |
| 2031-02-19 | $0.015992 | $0.015512 | $0.016472 |
| 2031-02-20 | $0.016539 | $0.016043 | $0.017035 |
| 2031-02-21 | $0.016409 | $0.015917 | $0.016901 |
| 2031-02-22 | $0.016638 | $0.016139 | $0.017137 |
| 2031-02-23 | $0.016892 | $0.016386 | $0.017399 |
| 2031-02-24 | $0.016945 | $0.016437 | $0.017453 |
| 2031-02-25 | $0.016365 | $0.015874 | $0.016856 |
| 2031-02-26 | $0.016449 | $0.015956 | $0.016943 |
| 2031-02-27 | $0.017012 | $0.016502 | $0.017523 |
| 2031-02-28 | $0.017266 | $0.016748 | $0.017784 |
| 2031 March | |||
| 2031-03-01 | $0.017451 | $0.016927 | $0.017974 |
| 2031-03-02 | $0.017720 | $0.017189 | $0.018252 |
| 2031-03-03 | $0.017889 | $0.017353 | $0.018426 |
| 2031-03-04 | $0.017277 | $0.016759 | $0.017795 |
| 2031-03-05 | $0.017117 | $0.016604 | $0.017631 |
| 2031-03-06 | $0.016647 | $0.016147 | $0.017146 |
| 2031-03-07 | $0.016558 | $0.016061 | $0.017055 |
| 2031-03-08 | $0.015991 | $0.015512 | $0.016471 |
| 2031-03-09 | $0.016539 | $0.016043 | $0.017035 |
| 2031-03-10 | $0.016677 | $0.016176 | $0.017177 |
| 2031-03-11 | $0.016602 | $0.016103 | $0.017100 |
| 2031-03-12 | $0.016515 | $0.016019 | $0.017010 |
| 2031-03-13 | $0.015950 | $0.015471 | $0.016428 |
| 2031-03-14 | $0.016160 | $0.015675 | $0.016644 |
| 2031-03-15 | $0.015606 | $0.015138 | $0.016075 |
| 2031-03-16 | $0.015072 | $0.014620 | $0.015524 |
| 2031-03-17 | $0.015164 | $0.014709 | $0.015618 |
| 2031-03-18 | $0.014645 | $0.014205 | $0.015084 |
| 2031-03-19 | $0.015146 | $0.014691 | $0.015600 |
| 2031-03-20 | $0.015664 | $0.015194 | $0.016134 |
| 2031-03-21 | $0.016200 | $0.015714 | $0.016686 |
| 2031-03-22 | $0.015735 | $0.015263 | $0.016207 |
| 2031-03-23 | $0.015999 | $0.015519 | $0.016479 |
| 2031-03-24 | $0.015451 | $0.014988 | $0.015915 |
| 2031-03-25 | $0.015669 | $0.015199 | $0.016139 |
| 2031-03-26 | $0.016205 | $0.015719 | $0.016691 |
| 2031-03-27 | $0.016465 | $0.015971 | $0.016959 |
| 2031-03-28 | $0.016489 | $0.015994 | $0.016983 |
| 2031-03-29 | $0.016478 | $0.015984 | $0.016973 |
| 2031-03-30 | $0.016881 | $0.016374 | $0.017387 |
| 2031-03-31 | $0.017133 | $0.016619 | $0.017647 |
| 2031 April | |||
| 2031-04-01 | $0.016546 | $0.016050 | $0.017043 |
| 2031-04-02 | $0.015980 | $0.015500 | $0.016459 |
| 2031-04-03 | $0.016222 | $0.015735 | $0.016709 |
| 2031-04-04 | $0.016435 | $0.015942 | $0.016928 |
| 2031-04-05 | $0.016494 | $0.016000 | $0.016989 |
| 2031-04-06 | $0.016988 | $0.016478 | $0.017498 |
| 2031-04-07 | $0.016908 | $0.016401 | $0.017415 |
| 2031-04-08 | $0.016329 | $0.015840 | $0.016819 |
| 2031-04-09 | $0.015985 | $0.015506 | $0.016465 |
| 2031-04-10 | $0.015789 | $0.015315 | $0.016263 |
| 2031-04-11 | $0.016022 | $0.015541 | $0.016503 |
| 2031-04-12 | $0.015474 | $0.015009 | $0.015938 |
| 2031-04-13 | $0.015790 | $0.015317 | $0.016264 |
| 2031-04-14 | $0.015819 | $0.015344 | $0.016294 |
| 2031-04-15 | $0.015278 | $0.014819 | $0.015736 |
| 2031-04-16 | $0.015553 | $0.015086 | $0.016020 |
| 2031-04-17 | $0.015471 | $0.015007 | $0.015935 |
| 2031-04-18 | $0.014941 | $0.014493 | $0.015389 |
| 2031-04-19 | $0.015453 | $0.014989 | $0.015916 |
| 2031-04-20 | $0.014924 | $0.014476 | $0.015371 |
| 2031-04-21 | $0.014730 | $0.014288 | $0.015172 |
| 2031-04-22 | $0.014226 | $0.013799 | $0.014653 |
| 2031-04-23 | $0.013739 | $0.013327 | $0.014151 |
| 2031-04-24 | $0.013943 | $0.013525 | $0.014361 |
| 2031-04-25 | $0.013466 | $0.013062 | $0.013870 |
| 2031-04-26 | $0.013362 | $0.012961 | $0.013762 |
| 2031-04-27 | $0.013499 | $0.013094 | $0.013904 |
| 2031-04-28 | $0.013937 | $0.013519 | $0.014355 |
| 2031-04-29 | $0.013658 | $0.013248 | $0.014067 |
| 2031-04-30 | $0.013798 | $0.013384 | $0.014212 |
| 2031 May | |||
| 2031-05-01 | $0.014107 | $0.013683 | $0.014530 |
| 2031-05-02 | $0.013624 | $0.013215 | $0.014032 |
| 2031-05-03 | $0.013157 | $0.012763 | $0.013552 |
| 2031-05-04 | $0.013145 | $0.012750 | $0.013539 |
| 2031-05-05 | $0.013405 | $0.013003 | $0.013807 |
| 2031-05-06 | $0.013842 | $0.013427 | $0.014258 |
| 2031-05-07 | $0.013971 | $0.013552 | $0.014390 |
| 2031-05-08 | $0.014449 | $0.014016 | $0.014883 |
| 2031-05-09 | $0.013955 | $0.013536 | $0.014373 |
| 2031-05-10 | $0.014189 | $0.013764 | $0.014615 |
| 2031-05-11 | $0.014303 | $0.013874 | $0.014733 |
| 2031-05-12 | $0.014793 | $0.014349 | $0.015237 |
| 2031-05-13 | $0.015299 | $0.014840 | $0.015758 |
| 2031-05-14 | $0.015322 | $0.014862 | $0.015781 |
| 2031-05-15 | $0.015828 | $0.015353 | $0.016303 |
| 2031-05-16 | $0.016198 | $0.015712 | $0.016684 |
| 2031-05-17 | $0.015643 | $0.015174 | $0.016113 |
| 2031-05-18 | $0.016179 | $0.015694 | $0.016664 |
| 2031-05-19 | $0.016377 | $0.015885 | $0.016868 |
| 2031-05-20 | $0.016292 | $0.015803 | $0.016781 |
| 2031-05-21 | $0.016850 | $0.016344 | $0.017355 |
| 2031-05-22 | $0.016976 | $0.016467 | $0.017485 |
| 2031-05-23 | $0.016724 | $0.016222 | $0.017226 |
| 2031-05-24 | $0.016152 | $0.015667 | $0.016636 |
| 2031-05-25 | $0.016014 | $0.015533 | $0.016494 |
| 2031-05-26 | $0.015466 | $0.015002 | $0.015930 |
| 2031-05-27 | $0.015216 | $0.014759 | $0.015672 |
| 2031-05-28 | $0.014923 | $0.014476 | $0.015371 |
| 2031-05-29 | $0.015003 | $0.014553 | $0.015453 |
| 2031-05-30 | $0.015037 | $0.014586 | $0.015489 |
| 2031-05-31 | $0.014523 | $0.014087 | $0.014958 |
| 2031 June | |||
| 2031-06-01 | $0.014917 | $0.014469 | $0.015365 |
| 2031-06-02 | $0.015230 | $0.014773 | $0.015687 |
| 2031-06-03 | $0.014877 | $0.014430 | $0.015323 |
| 2031-06-04 | $0.014376 | $0.013945 | $0.014808 |
| 2031-06-05 | $0.014345 | $0.013915 | $0.014775 |
| 2031-06-06 | $0.014003 | $0.013583 | $0.014423 |
| 2031-06-07 | $0.014287 | $0.013858 | $0.014716 |
| 2031-06-08 | $0.014760 | $0.014317 | $0.015202 |
| 2031-06-09 | $0.015265 | $0.014807 | $0.015723 |
| 2031-06-10 | $0.014742 | $0.014300 | $0.015185 |
| 2031-06-11 | $0.014446 | $0.014012 | $0.014879 |
| 2031-06-12 | $0.014373 | $0.013941 | $0.014804 |
| 2031-06-13 | $0.013958 | $0.013539 | $0.014377 |
| 2031-06-14 | $0.013480 | $0.013076 | $0.013885 |
| 2031-06-15 | $0.013019 | $0.012628 | $0.013409 |
| 2031-06-16 | $0.013364 | $0.012963 | $0.013765 |
| 2031-06-17 | $0.013350 | $0.012949 | $0.013750 |
| 2031-06-18 | $0.012893 | $0.012506 | $0.013280 |
| 2031-06-19 | $0.012452 | $0.012078 | $0.012825 |
| 2031-06-20 | $0.012878 | $0.012491 | $0.013264 |
| 2031-06-21 | $0.012845 | $0.012459 | $0.013230 |
| 2031-06-22 | $0.012405 | $0.012033 | $0.012777 |
| 2031-06-23 | $0.012791 | $0.012407 | $0.013174 |
| 2031-06-24 | $0.012353 | $0.011982 | $0.012723 |
| 2031-06-25 | $0.011930 | $0.011572 | $0.012288 |
| 2031-06-26 | $0.011522 | $0.011176 | $0.011867 |
| 2031-06-27 | $0.011509 | $0.011164 | $0.011854 |
| 2031-06-28 | $0.011115 | $0.010782 | $0.011448 |
| 2031-06-29 | $0.011113 | $0.010780 | $0.011447 |
| 2031-06-30 | $0.010733 | $0.010411 | $0.011055 |
| 2031 July | |||
| 2031-07-01 | $0.010366 | $0.010055 | $0.010677 |
| 2031-07-02 | $0.010720 | $0.010399 | $0.011042 |
| 2031-07-03 | $0.011087 | $0.010755 | $0.011420 |
| 2031-07-04 | $0.011467 | $0.011123 | $0.011811 |
| 2031-07-05 | $0.011074 | $0.010742 | $0.011407 |
| 2031-07-06 | $0.011453 | $0.011110 | $0.011797 |
| 2031-07-07 | $0.011061 | $0.010730 | $0.011393 |
| 2031-07-08 | $0.011440 | $0.011097 | $0.011783 |
| 2031-07-09 | $0.011049 | $0.010717 | $0.011380 |
| 2031-07-10 | $0.011427 | $0.011084 | $0.011770 |
| 2031-07-11 | $0.011818 | $0.011463 | $0.012172 |
| 2031-07-12 | $0.012222 | $0.011856 | $0.012589 |
| 2031-07-13 | $0.012641 | $0.012261 | $0.013020 |
| 2031-07-14 | $0.012208 | $0.011842 | $0.012574 |
| 2031-07-15 | $0.011790 | $0.011437 | $0.012144 |
| 2031-07-16 | $0.011777 | $0.011424 | $0.012131 |
| 2031-07-17 | $0.012180 | $0.011815 | $0.012546 |
| 2031-07-18 | $0.012562 | $0.012185 | $0.012939 |
| 2031-07-19 | $0.012992 | $0.012603 | $0.013382 |
| 2031-07-20 | $0.013378 | $0.012976 | $0.013779 |
| 2031-07-21 | $0.012920 | $0.012532 | $0.013307 |
| 2031-07-22 | $0.013110 | $0.012716 | $0.013503 |
| 2031-07-23 | $0.012717 | $0.012336 | $0.013099 |
| 2031-07-24 | $0.012730 | $0.012348 | $0.013112 |
| 2031-07-25 | $0.012294 | $0.011925 | $0.012663 |
| 2031-07-26 | $0.012033 | $0.011672 | $0.012394 |
| 2031-07-27 | $0.011621 | $0.011272 | $0.011969 |
| 2031-07-28 | $0.011223 | $0.010886 | $0.011560 |
| 2031-07-29 | $0.011130 | $0.010796 | $0.011464 |
| 2031-07-30 | $0.010749 | $0.010426 | $0.011071 |
| 2031-07-31 | $0.010381 | $0.010070 | $0.010692 |
| 2031 August | |||
| 2031-08-01 | $0.010026 | $0.009725 | $0.010326 |
| 2031-08-02 | $0.009683 | $0.009392 | $0.009973 |
| 2031-08-03 | $0.009682 | $0.009391 | $0.009972 |
| 2031-08-04 | $0.009786 | $0.009492 | $0.010080 |
| 2031-08-05 | $0.009451 | $0.009168 | $0.009735 |
| 2031-08-06 | $0.009775 | $0.009481 | $0.010068 |
| 2031-08-07 | $0.009440 | $0.009157 | $0.009723 |
| 2031-08-08 | $0.009763 | $0.009470 | $0.010056 |
| 2031-08-09 | $0.009760 | $0.009467 | $0.010053 |
| 2031-08-10 | $0.009701 | $0.009410 | $0.009992 |
| 2031-08-11 | $0.010033 | $0.009732 | $0.010334 |
| 2031-08-12 | $0.010377 | $0.010065 | $0.010688 |
| 2031-08-13 | $0.010021 | $0.009721 | $0.010322 |
| 2031-08-14 | $0.010311 | $0.010002 | $0.010620 |
| 2031-08-15 | $0.009958 | $0.009659 | $0.010257 |
| 2031-08-16 | $0.009617 | $0.009329 | $0.009906 |
| 2031-08-17 | $0.009288 | $0.009009 | $0.009567 |
| 2031-08-18 | $0.009404 | $0.009122 | $0.009686 |
| 2031-08-19 | $0.009082 | $0.008810 | $0.009355 |
| 2031-08-20 | $0.008792 | $0.008528 | $0.009056 |
| 2031-08-21 | $0.009071 | $0.008799 | $0.009344 |
| 2031-08-22 | $0.009382 | $0.009101 | $0.009663 |
| 2031-08-23 | $0.009703 | $0.009412 | $0.009994 |
| 2031-08-24 | $0.009371 | $0.009090 | $0.009652 |
| 2031-08-25 | $0.009559 | $0.009272 | $0.009845 |
| 2031-08-26 | $0.009886 | $0.009589 | $0.010182 |
| 2031-08-27 | $0.009547 | $0.009261 | $0.009834 |
| 2031-08-28 | $0.009733 | $0.009441 | $0.010025 |
| 2031-08-29 | $0.010067 | $0.009765 | $0.010369 |
| 2031-08-30 | $0.010411 | $0.010099 | $0.010723 |
| 2031-08-31 | $0.010055 | $0.009753 | $0.010356 |
| 2031 September | |||
| 2031-09-01 | $0.010399 | $0.010087 | $0.010711 |
| 2031-09-02 | $0.010043 | $0.009742 | $0.010344 |
| 2031-09-03 | $0.009699 | $0.009408 | $0.009990 |
| 2031-09-04 | $0.010031 | $0.009730 | $0.010332 |
| 2031-09-05 | $0.010117 | $0.009813 | $0.010420 |
| 2031-09-06 | $0.010463 | $0.010149 | $0.010777 |
| 2031-09-07 | $0.010749 | $0.010426 | $0.011071 |
| 2031-09-08 | $0.010381 | $0.010070 | $0.010692 |
| 2031-09-09 | $0.010395 | $0.010083 | $0.010707 |
| 2031-09-10 | $0.010039 | $0.009738 | $0.010340 |
| 2031-09-11 | $0.010183 | $0.009877 | $0.010488 |
| 2031-09-12 | $0.010151 | $0.009847 | $0.010456 |
| 2031-09-13 | $0.009804 | $0.009510 | $0.010098 |
| 2031-09-14 | $0.009553 | $0.009267 | $0.009840 |
| 2031-09-15 | $0.009880 | $0.009584 | $0.010177 |
| 2031-09-16 | $0.010047 | $0.009746 | $0.010349 |
| 2031-09-17 | $0.010391 | $0.010080 | $0.010703 |
| 2031-09-18 | $0.010046 | $0.009745 | $0.010347 |
| 2031-09-19 | $0.010120 | $0.009817 | $0.010424 |
| 2031-09-20 | $0.009812 | $0.009518 | $0.010106 |
| 2031-09-21 | $0.009664 | $0.009374 | $0.009954 |
| 2031-09-22 | $0.009994 | $0.009695 | $0.010294 |
| 2031-09-23 | $0.010337 | $0.010026 | $0.010647 |
| 2031-09-24 | $0.010690 | $0.010370 | $0.011011 |
| 2031-09-25 | $0.010324 | $0.010015 | $0.010634 |
| 2031-09-26 | $0.010282 | $0.009974 | $0.010591 |
| 2031-09-27 | $0.010293 | $0.009984 | $0.010602 |
| 2031-09-28 | $0.009941 | $0.009642 | $0.010239 |
| 2031-09-29 | $0.010281 | $0.009972 | $0.010589 |
| 2031-09-30 | $0.009929 | $0.009631 | $0.010227 |
| 2031 October | |||
| 2031-10-01 | $0.010269 | $0.009961 | $0.010577 |
| 2031-10-02 | $0.009985 | $0.009686 | $0.010285 |
| 2031-10-03 | $0.009643 | $0.009354 | $0.009933 |
| 2031-10-04 | $0.009368 | $0.009087 | $0.009649 |
| 2031-10-05 | $0.009048 | $0.008776 | $0.009319 |
| 2031-10-06 | $0.008854 | $0.008588 | $0.009119 |
| 2031-10-07 | $0.008551 | $0.008294 | $0.008807 |
| 2031-10-08 | $0.008258 | $0.008010 | $0.008506 |
| 2031-10-09 | $0.008437 | $0.008184 | $0.008690 |
| 2031-10-10 | $0.008726 | $0.008464 | $0.008987 |
| 2031-10-11 | $0.008427 | $0.008174 | $0.008680 |
| 2031-10-12 | $0.008526 | $0.008270 | $0.008781 |
| 2031-10-13 | $0.008521 | $0.008266 | $0.008777 |
| 2031-10-14 | $0.008731 | $0.008469 | $0.008993 |
| 2031-10-15 | $0.008432 | $0.008179 | $0.008685 |
| 2031-10-16 | $0.008441 | $0.008188 | $0.008694 |
| 2031-10-17 | $0.008152 | $0.007907 | $0.008396 |
| 2031-10-18 | $0.008431 | $0.008178 | $0.008684 |
| 2031-10-19 | $0.008142 | $0.007898 | $0.008387 |
| 2031-10-20 | $0.008097 | $0.007854 | $0.008340 |
| 2031-10-21 | $0.008074 | $0.007832 | $0.008317 |
| 2031-10-22 | $0.008016 | $0.007776 | $0.008257 |
| 2031-10-23 | $0.008144 | $0.007900 | $0.008389 |
| 2031-10-24 | $0.008102 | $0.007859 | $0.008345 |
| 2031-10-25 | $0.008115 | $0.007872 | $0.008358 |
| 2031-10-26 | $0.007837 | $0.007602 | $0.008072 |
| 2031-10-27 | $0.008048 | $0.007806 | $0.008289 |
| 2031-10-28 | $0.008323 | $0.008074 | $0.008573 |
| 2031-10-29 | $0.008608 | $0.008350 | $0.008866 |
| 2031-10-30 | $0.008610 | $0.008351 | $0.008868 |
| 2031-10-31 | $0.008806 | $0.008542 | $0.009070 |
| 2031 November | |||
| 2031-11-01 | $0.008504 | $0.008249 | $0.008760 |
| 2031-11-02 | $0.008213 | $0.007967 | $0.008460 |