Current Perpetual Protocol price: â–¼ 0.147789 USD (-7,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.016750 | $0.016247 | $0.017252 |
| 2031-01-02 | $0.016170 | $0.015685 | $0.016655 |
| 2031-01-03 | $0.016526 | $0.016030 | $0.017022 |
| 2031-01-04 | $0.017099 | $0.016586 | $0.017612 |
| 2031-01-05 | $0.017692 | $0.017161 | $0.018222 |
| 2031-01-06 | $0.017080 | $0.016567 | $0.017592 |
| 2031-01-07 | $0.016773 | $0.016269 | $0.017276 |
| 2031-01-08 | $0.017150 | $0.016635 | $0.017664 |
| 2031-01-09 | $0.016557 | $0.016060 | $0.017053 |
| 2031-01-10 | $0.017131 | $0.016617 | $0.017645 |
| 2031-01-11 | $0.016804 | $0.016300 | $0.017308 |
| 2031-01-12 | $0.016822 | $0.016317 | $0.017326 |
| 2031-01-13 | $0.016241 | $0.015753 | $0.016728 |
| 2031-01-14 | $0.016804 | $0.016300 | $0.017308 |
| 2031-01-15 | $0.016223 | $0.015736 | $0.016709 |
| 2031-01-16 | $0.016158 | $0.015673 | $0.016643 |
| 2031-01-17 | $0.015754 | $0.015282 | $0.016227 |
| 2031-01-18 | $0.016295 | $0.015806 | $0.016784 |
| 2031-01-19 | $0.016860 | $0.016354 | $0.017366 |
| 2031-01-20 | $0.017445 | $0.016921 | $0.017968 |
| 2031-01-21 | $0.017454 | $0.016931 | $0.017978 |
| 2031-01-22 | $0.016878 | $0.016371 | $0.017384 |
| 2031-01-23 | $0.016294 | $0.015805 | $0.016783 |
| 2031-01-24 | $0.016714 | $0.016213 | $0.017216 |
| 2031-01-25 | $0.016136 | $0.015652 | $0.016620 |
| 2031-01-26 | $0.016695 | $0.016195 | $0.017196 |
| 2031-01-27 | $0.016118 | $0.015634 | $0.016601 |
| 2031-01-28 | $0.016445 | $0.015952 | $0.016939 |
| 2031-01-29 | $0.017015 | $0.016505 | $0.017526 |
| 2031-01-30 | $0.017605 | $0.017077 | $0.018134 |
| 2031-01-31 | $0.018216 | $0.017669 | $0.018762 |
| 2031 February | |||
| 2031-02-01 | $0.017586 | $0.017058 | $0.018113 |
| 2031-02-02 | $0.018166 | $0.017621 | $0.018710 |
| 2031-02-03 | $0.017537 | $0.017011 | $0.018063 |
| 2031-02-04 | $0.017877 | $0.017341 | $0.018413 |
| 2031-02-05 | $0.017259 | $0.016741 | $0.017776 |
| 2031-02-06 | $0.017857 | $0.017321 | $0.018393 |
| 2031-02-07 | $0.018476 | $0.017922 | $0.019031 |
| 2031-02-08 | $0.017837 | $0.017302 | $0.018372 |
| 2031-02-09 | $0.017220 | $0.016703 | $0.017737 |
| 2031-02-10 | $0.016947 | $0.016438 | $0.017455 |
| 2031-02-11 | $0.016360 | $0.015869 | $0.016851 |
| 2031-02-12 | $0.016655 | $0.016156 | $0.017155 |
| 2031-02-13 | $0.016079 | $0.015597 | $0.016561 |
| 2031-02-14 | $0.016637 | $0.016137 | $0.017136 |
| 2031-02-15 | $0.017213 | $0.016697 | $0.017730 |
| 2031-02-16 | $0.016736 | $0.016234 | $0.017239 |
| 2031-02-17 | $0.016157 | $0.015673 | $0.016642 |
| 2031-02-18 | $0.015599 | $0.015131 | $0.016067 |
| 2031-02-19 | $0.015272 | $0.014814 | $0.015731 |
| 2031-02-20 | $0.014744 | $0.014302 | $0.015186 |
| 2031-02-21 | $0.014234 | $0.013807 | $0.014661 |
| 2031-02-22 | $0.013742 | $0.013329 | $0.014154 |
| 2031-02-23 | $0.014218 | $0.013791 | $0.014645 |
| 2031-02-24 | $0.013726 | $0.013314 | $0.014138 |
| 2031-02-25 | $0.013251 | $0.012854 | $0.013649 |
| 2031-02-26 | $0.012908 | $0.012521 | $0.013295 |
| 2031-02-27 | $0.013355 | $0.012955 | $0.013756 |
| 2031-02-28 | $0.013819 | $0.013404 | $0.014233 |
| 2031 March | |||
| 2031-03-01 | $0.013340 | $0.012940 | $0.013741 |
| 2031-03-02 | $0.013803 | $0.013389 | $0.014217 |
| 2031-03-03 | $0.013326 | $0.012926 | $0.013725 |
| 2031-03-04 | $0.013788 | $0.013374 | $0.014201 |
| 2031-03-05 | $0.014266 | $0.013838 | $0.014694 |
| 2031-03-06 | $0.013772 | $0.013359 | $0.014185 |
| 2031-03-07 | $0.013306 | $0.012907 | $0.013705 |
| 2031-03-08 | $0.012846 | $0.012460 | $0.013231 |
| 2031-03-09 | $0.012780 | $0.012397 | $0.013164 |
| 2031-03-10 | $0.012438 | $0.012065 | $0.012811 |
| 2031-03-11 | $0.012722 | $0.012340 | $0.013103 |
| 2031-03-12 | $0.013073 | $0.012681 | $0.013465 |
| 2031-03-13 | $0.012621 | $0.012242 | $0.012999 |
| 2031-03-14 | $0.013058 | $0.012667 | $0.013450 |
| 2031-03-15 | $0.012900 | $0.012513 | $0.013287 |
| 2031-03-16 | $0.013348 | $0.012947 | $0.013748 |
| 2031-03-17 | $0.013556 | $0.013150 | $0.013963 |
| 2031-03-18 | $0.013827 | $0.013412 | $0.014242 |
| 2031-03-19 | $0.013349 | $0.012948 | $0.013749 |
| 2031-03-20 | $0.013812 | $0.013397 | $0.014226 |
| 2031-03-21 | $0.013334 | $0.012934 | $0.013734 |
| 2031-03-22 | $0.012872 | $0.012486 | $0.013259 |
| 2031-03-23 | $0.012910 | $0.012523 | $0.013298 |
| 2031-03-24 | $0.012927 | $0.012539 | $0.013314 |
| 2031-03-25 | $0.012742 | $0.012360 | $0.013124 |
| 2031-03-26 | $0.012993 | $0.012603 | $0.013382 |
| 2031-03-27 | $0.012905 | $0.012518 | $0.013292 |
| 2031-03-28 | $0.013125 | $0.012732 | $0.013519 |
| 2031-03-29 | $0.013580 | $0.013173 | $0.013988 |
| 2031-03-30 | $0.013111 | $0.012717 | $0.013504 |
| 2031-03-31 | $0.013565 | $0.013158 | $0.013972 |
| 2031 April | |||
| 2031-04-01 | $0.013762 | $0.013349 | $0.014175 |
| 2031-04-02 | $0.013947 | $0.013528 | $0.014365 |
| 2031-04-03 | $0.013503 | $0.013098 | $0.013908 |
| 2031-04-04 | $0.013419 | $0.013017 | $0.013822 |
| 2031-04-05 | $0.013885 | $0.013468 | $0.014301 |
| 2031-04-06 | $0.013605 | $0.013196 | $0.014013 |
| 2031-04-07 | $0.013589 | $0.013181 | $0.013997 |
| 2031-04-08 | $0.013877 | $0.013460 | $0.014293 |
| 2031-04-09 | $0.013847 | $0.013432 | $0.014262 |
| 2031-04-10 | $0.013941 | $0.013523 | $0.014359 |
| 2031-04-11 | $0.014371 | $0.013940 | $0.014802 |
| 2031-04-12 | $0.014142 | $0.013717 | $0.014566 |
| 2031-04-13 | $0.013652 | $0.013243 | $0.014062 |
| 2031-04-14 | $0.013690 | $0.013280 | $0.014101 |
| 2031-04-15 | $0.014165 | $0.013740 | $0.014590 |
| 2031-04-16 | $0.014081 | $0.013658 | $0.014503 |
| 2031-04-17 | $0.013986 | $0.013566 | $0.014405 |
| 2031-04-18 | $0.013502 | $0.013097 | $0.013907 |
| 2031-04-19 | $0.013035 | $0.012644 | $0.013426 |
| 2031-04-20 | $0.013161 | $0.012766 | $0.013556 |
| 2031-04-21 | $0.012706 | $0.012324 | $0.013087 |
| 2031-04-22 | $0.013146 | $0.012752 | $0.013541 |
| 2031-04-23 | $0.013314 | $0.012914 | $0.013713 |
| 2031-04-24 | $0.013369 | $0.012968 | $0.013770 |
| 2031-04-25 | $0.012986 | $0.012597 | $0.013376 |
| 2031-04-26 | $0.013208 | $0.012812 | $0.013605 |
| 2031-04-27 | $0.012751 | $0.012369 | $0.013134 |
| 2031-04-28 | $0.013148 | $0.012753 | $0.013542 |
| 2031-04-29 | $0.012693 | $0.012312 | $0.013074 |
| 2031-04-30 | $0.013006 | $0.012616 | $0.013396 |
| 2031 May | |||
| 2031-05-01 | $0.013025 | $0.012634 | $0.013416 |
| 2031-05-02 | $0.013297 | $0.012898 | $0.013696 |
| 2031-05-03 | $0.012885 | $0.012499 | $0.013272 |
| 2031-05-04 | $0.013332 | $0.012932 | $0.013732 |
| 2031-05-05 | $0.013454 | $0.013050 | $0.013857 |
| 2031-05-06 | $0.012988 | $0.012598 | $0.013378 |
| 2031-05-07 | $0.012539 | $0.012163 | $0.012915 |
| 2031-05-08 | $0.012105 | $0.011742 | $0.012468 |
| 2031-05-09 | $0.012461 | $0.012087 | $0.012835 |
| 2031-05-10 | $0.012142 | $0.011777 | $0.012506 |
| 2031-05-11 | $0.012098 | $0.011735 | $0.012461 |
| 2031-05-12 | $0.011679 | $0.011329 | $0.012030 |
| 2031-05-13 | $0.011275 | $0.010937 | $0.011613 |
| 2031-05-14 | $0.011666 | $0.011316 | $0.012016 |
| 2031-05-15 | $0.011333 | $0.010993 | $0.011673 |
| 2031-05-16 | $0.010941 | $0.010612 | $0.011269 |
| 2031-05-17 | $0.011083 | $0.010750 | $0.011415 |
| 2031-05-18 | $0.011302 | $0.010963 | $0.011641 |
| 2031-05-19 | $0.011449 | $0.011105 | $0.011792 |
| 2031-05-20 | $0.011740 | $0.011388 | $0.012092 |
| 2031-05-21 | $0.011931 | $0.011573 | $0.012289 |
| 2031-05-22 | $0.012345 | $0.011975 | $0.012715 |
| 2031-05-23 | $0.012648 | $0.012269 | $0.013027 |
| 2031-05-24 | $0.012564 | $0.012187 | $0.012940 |
| 2031-05-25 | $0.012129 | $0.011765 | $0.012493 |
| 2031-05-26 | $0.012163 | $0.011798 | $0.012528 |
| 2031-05-27 | $0.011862 | $0.011506 | $0.012218 |
| 2031-05-28 | $0.011908 | $0.011550 | $0.012265 |
| 2031-05-29 | $0.012285 | $0.011917 | $0.012654 |
| 2031-05-30 | $0.012344 | $0.011974 | $0.012715 |
| 2031-05-31 | $0.011917 | $0.011560 | $0.012275 |
| 2031 June | |||
| 2031-06-01 | $0.011639 | $0.011290 | $0.011989 |
| 2031-06-02 | $0.011884 | $0.011528 | $0.012241 |
| 2031-06-03 | $0.011473 | $0.011129 | $0.011817 |
| 2031-06-04 | $0.011871 | $0.011515 | $0.012227 |
| 2031-06-05 | $0.011777 | $0.011424 | $0.012131 |
| 2031-06-06 | $0.011941 | $0.011583 | $0.012300 |
| 2031-06-07 | $0.012124 | $0.011760 | $0.012488 |
| 2031-06-08 | $0.012162 | $0.011797 | $0.012527 |
| 2031-06-09 | $0.011741 | $0.011389 | $0.012093 |
| 2031-06-10 | $0.011802 | $0.011448 | $0.012156 |
| 2031-06-11 | $0.012211 | $0.011845 | $0.012577 |
| 2031-06-12 | $0.012393 | $0.012021 | $0.012765 |
| 2031-06-13 | $0.012526 | $0.012150 | $0.012902 |
| 2031-06-14 | $0.012719 | $0.012338 | $0.013101 |
| 2031-06-15 | $0.012840 | $0.012455 | $0.013226 |
| 2031-06-16 | $0.012396 | $0.012024 | $0.012768 |
| 2031-06-17 | $0.012282 | $0.011913 | $0.012650 |
| 2031-06-18 | $0.011944 | $0.011586 | $0.012302 |
| 2031-06-19 | $0.011880 | $0.011524 | $0.012237 |
| 2031-06-20 | $0.011469 | $0.011125 | $0.011813 |
| 2031-06-21 | $0.011867 | $0.011511 | $0.012223 |
| 2031-06-22 | $0.011966 | $0.011607 | $0.012325 |
| 2031-06-23 | $0.011912 | $0.011555 | $0.012269 |
| 2031-06-24 | $0.011850 | $0.011494 | $0.012205 |
| 2031-06-25 | $0.011440 | $0.011097 | $0.011783 |
| 2031-06-26 | $0.011591 | $0.011243 | $0.011938 |
| 2031-06-27 | $0.011190 | $0.010854 | $0.011525 |
| 2031-06-28 | $0.010803 | $0.010478 | $0.011127 |
| 2031-06-29 | $0.010868 | $0.010542 | $0.011194 |
| 2031-06-30 | $0.010492 | $0.010177 | $0.010807 |
| 2031 July | |||
| 2031-07-01 | $0.010856 | $0.010530 | $0.011181 |
| 2031-07-02 | $0.011232 | $0.010895 | $0.011569 |
| 2031-07-03 | $0.011622 | $0.011273 | $0.011970 |
| 2031-07-04 | $0.011288 | $0.010949 | $0.011626 |
| 2031-07-05 | $0.011477 | $0.011133 | $0.011821 |
| 2031-07-06 | $0.011080 | $0.010748 | $0.011412 |
| 2031-07-07 | $0.011236 | $0.010899 | $0.011573 |
| 2031-07-08 | $0.011625 | $0.011277 | $0.011974 |
| 2031-07-09 | $0.011812 | $0.011458 | $0.012166 |
| 2031-07-10 | $0.011829 | $0.011474 | $0.012184 |
| 2031-07-11 | $0.011822 | $0.011467 | $0.012176 |
| 2031-07-12 | $0.012110 | $0.011747 | $0.012473 |
| 2031-07-13 | $0.012291 | $0.011922 | $0.012660 |
| 2031-07-14 | $0.011866 | $0.011510 | $0.012222 |
| 2031-07-15 | $0.011455 | $0.011112 | $0.011799 |
| 2031-07-16 | $0.011629 | $0.011280 | $0.011978 |
| 2031-07-17 | $0.011782 | $0.011428 | $0.012135 |
| 2031-07-18 | $0.011824 | $0.011469 | $0.012179 |
| 2031-07-19 | $0.012178 | $0.011812 | $0.012543 |
| 2031-07-20 | $0.012121 | $0.011757 | $0.012484 |
| 2031-07-21 | $0.011701 | $0.011350 | $0.012052 |
| 2031-07-22 | $0.011455 | $0.011111 | $0.011798 |
| 2031-07-23 | $0.011314 | $0.010975 | $0.011654 |
| 2031-07-24 | $0.011481 | $0.011137 | $0.011825 |
| 2031-07-25 | $0.011084 | $0.010751 | $0.011416 |
| 2031-07-26 | $0.011311 | $0.010971 | $0.011650 |
| 2031-07-27 | $0.011331 | $0.010991 | $0.011671 |
| 2031-07-28 | $0.010939 | $0.010611 | $0.011267 |
| 2031-07-29 | $0.011137 | $0.010802 | $0.011471 |
| 2031-07-30 | $0.011078 | $0.010745 | $0.011410 |
| 2031-07-31 | $0.010694 | $0.010374 | $0.011015 |
| 2031 August | |||
| 2031-08-01 | $0.011065 | $0.010733 | $0.011397 |
| 2031-08-02 | $0.010682 | $0.010362 | $0.011003 |
| 2031-08-03 | $0.010544 | $0.010227 | $0.010860 |
| 2031-08-04 | $0.010179 | $0.009874 | $0.010484 |
| 2031-08-05 | $0.009827 | $0.009532 | $0.010122 |
| 2031-08-06 | $0.009973 | $0.009674 | $0.010272 |
| 2031-08-07 | $0.009628 | $0.009339 | $0.009917 |
| 2031-08-08 | $0.009553 | $0.009267 | $0.009840 |
| 2031-08-09 | $0.009652 | $0.009362 | $0.009941 |
| 2031-08-10 | $0.009965 | $0.009666 | $0.010264 |
| 2031-08-11 | $0.009765 | $0.009472 | $0.010058 |
| 2031-08-12 | $0.009866 | $0.009570 | $0.010162 |
| 2031-08-13 | $0.010086 | $0.009783 | $0.010389 |
| 2031-08-14 | $0.009739 | $0.009447 | $0.010031 |
| 2031-08-15 | $0.009404 | $0.009122 | $0.009686 |
| 2031-08-16 | $0.009395 | $0.009113 | $0.009677 |
| 2031-08-17 | $0.009581 | $0.009293 | $0.009868 |
| 2031-08-18 | $0.009894 | $0.009597 | $0.010191 |
| 2031-08-19 | $0.009986 | $0.009686 | $0.010285 |
| 2031-08-20 | $0.010332 | $0.010022 | $0.010642 |
| 2031-08-21 | $0.009975 | $0.009675 | $0.010274 |
| 2031-08-22 | $0.010142 | $0.009838 | $0.010446 |
| 2031-08-23 | $0.010224 | $0.009917 | $0.010530 |
| 2031-08-24 | $0.010578 | $0.010261 | $0.010896 |
| 2031-08-25 | $0.010945 | $0.010617 | $0.011273 |
| 2031-08-26 | $0.010961 | $0.010632 | $0.011290 |
| 2031-08-27 | $0.011323 | $0.010983 | $0.011663 |
| 2031-08-28 | $0.011588 | $0.011240 | $0.011935 |
| 2031-08-29 | $0.011187 | $0.010851 | $0.011522 |
| 2031-08-30 | $0.011575 | $0.011227 | $0.011922 |
| 2031-08-31 | $0.011716 | $0.011365 | $0.012068 |
| 2031 September | |||
| 2031-09-01 | $0.011656 | $0.011306 | $0.012005 |
| 2031-09-02 | $0.012060 | $0.011698 | $0.012422 |
| 2031-09-03 | $0.012150 | $0.011786 | $0.012515 |
| 2031-09-04 | $0.011970 | $0.011611 | $0.012329 |
| 2031-09-05 | $0.011556 | $0.011209 | $0.011902 |
| 2031-09-06 | $0.011457 | $0.011113 | $0.011801 |
| 2031-09-07 | $0.011061 | $0.010729 | $0.011393 |
| 2031-09-08 | $0.010882 | $0.010556 | $0.011209 |
| 2031-09-09 | $0.010673 | $0.010353 | $0.010993 |
| 2031-09-10 | $0.010730 | $0.010408 | $0.011052 |
| 2031-09-11 | $0.010755 | $0.010432 | $0.011077 |
| 2031-09-12 | $0.010382 | $0.010071 | $0.010694 |
| 2031-09-13 | $0.010664 | $0.010344 | $0.010984 |
| 2031-09-14 | $0.010888 | $0.010562 | $0.011215 |
| 2031-09-15 | $0.010635 | $0.010316 | $0.010955 |
| 2031-09-16 | $0.010278 | $0.009969 | $0.010586 |
| 2031-09-17 | $0.010255 | $0.009948 | $0.010563 |
| 2031-09-18 | $0.010011 | $0.009711 | $0.010311 |
| 2031-09-19 | $0.010214 | $0.009908 | $0.010520 |
| 2031-09-20 | $0.010552 | $0.010235 | $0.010868 |
| 2031-09-21 | $0.010918 | $0.010590 | $0.011245 |
| 2031-09-22 | $0.010540 | $0.010224 | $0.010856 |
| 2031-09-23 | $0.010328 | $0.010018 | $0.010638 |
| 2031-09-24 | $0.010276 | $0.009967 | $0.010584 |
| 2031-09-25 | $0.009979 | $0.009680 | $0.010278 |
| 2031-09-26 | $0.009634 | $0.009345 | $0.009923 |
| 2031-09-27 | $0.009301 | $0.009022 | $0.009580 |
| 2031-09-28 | $0.009547 | $0.009261 | $0.009834 |
| 2031-09-29 | $0.009537 | $0.009251 | $0.009823 |
| 2031-09-30 | $0.009207 | $0.008931 | $0.009483 |
| 2031 October | |||
| 2031-10-01 | $0.008889 | $0.008622 | $0.009155 |
| 2031-10-02 | $0.009197 | $0.008921 | $0.009473 |
| 2031-10-03 | $0.009173 | $0.008898 | $0.009448 |
| 2031-10-04 | $0.008856 | $0.008590 | $0.009122 |
| 2031-10-05 | $0.009131 | $0.008857 | $0.009405 |
| 2031-10-06 | $0.008815 | $0.008551 | $0.009080 |
| 2031-10-07 | $0.008510 | $0.008255 | $0.008766 |
| 2031-10-08 | $0.008216 | $0.007969 | $0.008462 |
| 2031-10-09 | $0.008207 | $0.007961 | $0.008453 |
| 2031-10-10 | $0.007923 | $0.007685 | $0.008161 |
| 2031-10-11 | $0.007922 | $0.007684 | $0.008159 |
| 2031-10-12 | $0.007648 | $0.007418 | $0.007877 |
| 2031-10-13 | $0.007383 | $0.007162 | $0.007605 |
| 2031-10-14 | $0.007639 | $0.007410 | $0.007868 |
| 2031-10-15 | $0.007904 | $0.007667 | $0.008141 |
| 2031-10-16 | $0.008178 | $0.007933 | $0.008423 |
| 2031-10-17 | $0.007895 | $0.007658 | $0.008132 |
| 2031-10-18 | $0.008169 | $0.007924 | $0.008414 |
| 2031-10-19 | $0.007886 | $0.007650 | $0.008123 |
| 2031-10-20 | $0.008160 | $0.007915 | $0.008405 |
| 2031-10-21 | $0.007877 | $0.007641 | $0.008114 |
| 2031-10-22 | $0.008151 | $0.007906 | $0.008395 |
| 2031-10-23 | $0.008433 | $0.008180 | $0.008686 |
| 2031-10-24 | $0.008726 | $0.008464 | $0.008987 |
| 2031-10-25 | $0.009028 | $0.008757 | $0.009299 |
| 2031-10-26 | $0.008716 | $0.008454 | $0.008977 |
| 2031-10-27 | $0.008414 | $0.008162 | $0.008667 |
| 2031-10-28 | $0.008405 | $0.008153 | $0.008657 |
| 2031-10-29 | $0.008696 | $0.008436 | $0.008957 |
| 2031-10-30 | $0.008969 | $0.008700 | $0.009238 |
| 2031-10-31 | $0.009280 | $0.009002 | $0.009559 |
| 2031 November | |||
| 2031-11-01 | $0.009555 | $0.009269 | $0.009842 |
| 2031-11-02 | $0.009225 | $0.008948 | $0.009502 |