Current Perpetual Protocol price: â–¼ 0.147789 USD (-7,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.060425 | $0.058613 | $0.062238 |
| 2028-01-02 | $0.058335 | $0.056585 | $0.060085 |
| 2028-01-03 | $0.060301 | $0.058492 | $0.062110 |
| 2028-01-04 | $0.058215 | $0.056469 | $0.059962 |
| 2028-01-05 | $0.056201 | $0.054515 | $0.057887 |
| 2028-01-06 | $0.054257 | $0.052629 | $0.055885 |
| 2028-01-07 | $0.056139 | $0.054455 | $0.057823 |
| 2028-01-08 | $0.055376 | $0.053714 | $0.057037 |
| 2028-01-09 | $0.054932 | $0.053285 | $0.056580 |
| 2028-01-10 | $0.055935 | $0.054257 | $0.057613 |
| 2028-01-11 | $0.054364 | $0.052733 | $0.055995 |
| 2028-01-12 | $0.055500 | $0.053835 | $0.057165 |
| 2028-01-13 | $0.055170 | $0.053515 | $0.056825 |
| 2028-01-14 | $0.055139 | $0.053484 | $0.056793 |
| 2028-01-15 | $0.053662 | $0.052052 | $0.055272 |
| 2028-01-16 | $0.051805 | $0.050251 | $0.053359 |
| 2028-01-17 | $0.052908 | $0.051321 | $0.054495 |
| 2028-01-18 | $0.054226 | $0.052600 | $0.055853 |
| 2028-01-19 | $0.053369 | $0.051768 | $0.054970 |
| 2028-01-20 | $0.055220 | $0.053563 | $0.056876 |
| 2028-01-21 | $0.053309 | $0.051710 | $0.054909 |
| 2028-01-22 | $0.053473 | $0.051869 | $0.055077 |
| 2028-01-23 | $0.051623 | $0.050074 | $0.053172 |
| 2028-01-24 | $0.053414 | $0.051811 | $0.055016 |
| 2028-01-25 | $0.055266 | $0.053608 | $0.056924 |
| 2028-01-26 | $0.053435 | $0.051832 | $0.055038 |
| 2028-01-27 | $0.055288 | $0.053630 | $0.056947 |
| 2028-01-28 | $0.053376 | $0.051774 | $0.054977 |
| 2028-01-29 | $0.053409 | $0.051806 | $0.055011 |
| 2028-01-30 | $0.054432 | $0.052799 | $0.056064 |
| 2028-01-31 | $0.054733 | $0.053091 | $0.056375 |
| 2028 February | |||
| 2028-02-01 | $0.055665 | $0.053996 | $0.057335 |
| 2028-02-02 | $0.055010 | $0.053359 | $0.056660 |
| 2028-02-03 | $0.055824 | $0.054150 | $0.057499 |
| 2028-02-04 | $0.055634 | $0.053965 | $0.057303 |
| 2028-02-05 | $0.053710 | $0.052098 | $0.055321 |
| 2028-02-06 | $0.053750 | $0.052137 | $0.055362 |
| 2028-02-07 | $0.055364 | $0.053703 | $0.057025 |
| 2028-02-08 | $0.053449 | $0.051845 | $0.055052 |
| 2028-02-09 | $0.054643 | $0.053004 | $0.056283 |
| 2028-02-10 | $0.054703 | $0.053062 | $0.056344 |
| 2028-02-11 | $0.055006 | $0.053356 | $0.056656 |
| 2028-02-12 | $0.056248 | $0.054560 | $0.057935 |
| 2028-02-13 | $0.054302 | $0.052673 | $0.055931 |
| 2028-02-14 | $0.055586 | $0.053919 | $0.057254 |
| 2028-02-15 | $0.053826 | $0.052211 | $0.055441 |
| 2028-02-16 | $0.053148 | $0.051554 | $0.054742 |
| 2028-02-17 | $0.054991 | $0.053342 | $0.056641 |
| 2028-02-18 | $0.053190 | $0.051595 | $0.054786 |
| 2028-02-19 | $0.052941 | $0.051353 | $0.054530 |
| 2028-02-20 | $0.051110 | $0.049577 | $0.052643 |
| 2028-02-21 | $0.052883 | $0.051296 | $0.054469 |
| 2028-02-22 | $0.051053 | $0.049521 | $0.052585 |
| 2028-02-23 | $0.050233 | $0.048726 | $0.051740 |
| 2028-02-24 | $0.049927 | $0.048429 | $0.051425 |
| 2028-02-25 | $0.048200 | $0.046754 | $0.049646 |
| 2028-02-26 | $0.047984 | $0.046544 | $0.049423 |
| 2028-02-27 | $0.048766 | $0.047303 | $0.050229 |
| 2028-02-28 | $0.049190 | $0.047714 | $0.050666 |
| 2028-02-29 | $0.047488 | $0.046064 | $0.048913 |
| 2028 March | |||
| 2028-03-01 | $0.048312 | $0.046862 | $0.049761 |
| 2028-03-02 | $0.048776 | $0.047312 | $0.050239 |
| 2028-03-03 | $0.049182 | $0.047707 | $0.050658 |
| 2028-03-04 | $0.049457 | $0.047974 | $0.050941 |
| 2028-03-05 | $0.049932 | $0.048434 | $0.051430 |
| 2028-03-06 | $0.051664 | $0.050114 | $0.053214 |
| 2028-03-07 | $0.053456 | $0.051852 | $0.055059 |
| 2028-03-08 | $0.053844 | $0.052229 | $0.055459 |
| 2028-03-09 | $0.055711 | $0.054040 | $0.057383 |
| 2028-03-10 | $0.056211 | $0.054524 | $0.057897 |
| 2028-03-11 | $0.058059 | $0.056317 | $0.059800 |
| 2028-03-12 | $0.056050 | $0.054369 | $0.057732 |
| 2028-03-13 | $0.057994 | $0.056254 | $0.059734 |
| 2028-03-14 | $0.055988 | $0.054308 | $0.057667 |
| 2028-03-15 | $0.056971 | $0.055262 | $0.058680 |
| 2028-03-16 | $0.058947 | $0.057179 | $0.060716 |
| 2028-03-17 | $0.060970 | $0.059141 | $0.062799 |
| 2028-03-18 | $0.059879 | $0.058082 | $0.061675 |
| 2028-03-19 | $0.060862 | $0.059037 | $0.062688 |
| 2028-03-20 | $0.060163 | $0.058358 | $0.061968 |
| 2028-03-21 | $0.058082 | $0.056339 | $0.059824 |
| 2028-03-22 | $0.056088 | $0.054406 | $0.057771 |
| 2028-03-23 | $0.056827 | $0.055122 | $0.058532 |
| 2028-03-24 | $0.056438 | $0.054745 | $0.058131 |
| 2028-03-25 | $0.055373 | $0.053712 | $0.057034 |
| 2028-03-26 | $0.054950 | $0.053302 | $0.056599 |
| 2028-03-27 | $0.055821 | $0.054147 | $0.057496 |
| 2028-03-28 | $0.054612 | $0.052974 | $0.056251 |
| 2028-03-29 | $0.056507 | $0.054811 | $0.058202 |
| 2028-03-30 | $0.057294 | $0.055575 | $0.059013 |
| 2028-03-31 | $0.056286 | $0.054597 | $0.057974 |
| 2028 April | |||
| 2028-04-01 | $0.054339 | $0.052708 | $0.055969 |
| 2028-04-02 | $0.054812 | $0.053167 | $0.056456 |
| 2028-04-03 | $0.053485 | $0.051881 | $0.055090 |
| 2028-04-04 | $0.053590 | $0.051983 | $0.055198 |
| 2028-04-05 | $0.054408 | $0.052776 | $0.056040 |
| 2028-04-06 | $0.053832 | $0.052218 | $0.055447 |
| 2028-04-07 | $0.052536 | $0.050960 | $0.054112 |
| 2028-04-08 | $0.053585 | $0.051977 | $0.055192 |
| 2028-04-09 | $0.051731 | $0.050179 | $0.053283 |
| 2028-04-10 | $0.050860 | $0.049334 | $0.052386 |
| 2028-04-11 | $0.051069 | $0.049537 | $0.052601 |
| 2028-04-12 | $0.052085 | $0.050522 | $0.053647 |
| 2028-04-13 | $0.051928 | $0.050370 | $0.053485 |
| 2028-04-14 | $0.051844 | $0.050288 | $0.053399 |
| 2028-04-15 | $0.052164 | $0.050599 | $0.053729 |
| 2028-04-16 | $0.053230 | $0.051633 | $0.054827 |
| 2028-04-17 | $0.055016 | $0.053365 | $0.056666 |
| 2028-04-18 | $0.054897 | $0.053250 | $0.056544 |
| 2028-04-19 | $0.054767 | $0.053124 | $0.056410 |
| 2028-04-20 | $0.054510 | $0.052874 | $0.056145 |
| 2028-04-21 | $0.054149 | $0.052525 | $0.055774 |
| 2028-04-22 | $0.056027 | $0.054347 | $0.057708 |
| 2028-04-23 | $0.056119 | $0.054435 | $0.057802 |
| 2028-04-24 | $0.056349 | $0.054659 | $0.058039 |
| 2028-04-25 | $0.055507 | $0.053842 | $0.057172 |
| 2028-04-26 | $0.055460 | $0.053797 | $0.057124 |
| 2028-04-27 | $0.055222 | $0.053565 | $0.056879 |
| 2028-04-28 | $0.053312 | $0.051712 | $0.054911 |
| 2028-04-29 | $0.054893 | $0.053247 | $0.056540 |
| 2028-04-30 | $0.056757 | $0.055054 | $0.058459 |
| 2028 May | |||
| 2028-05-01 | $0.054793 | $0.053149 | $0.056437 |
| 2028-05-02 | $0.052898 | $0.051311 | $0.054484 |
| 2028-05-03 | $0.051067 | $0.049535 | $0.052600 |
| 2028-05-04 | $0.050383 | $0.048871 | $0.051894 |
| 2028-05-05 | $0.051475 | $0.049931 | $0.053019 |
| 2028-05-06 | $0.051682 | $0.050132 | $0.053233 |
| 2028-05-07 | $0.049894 | $0.048397 | $0.051391 |
| 2028-05-08 | $0.049704 | $0.048213 | $0.051195 |
| 2028-05-09 | $0.051419 | $0.049877 | $0.052962 |
| 2028-05-10 | $0.050500 | $0.048985 | $0.052015 |
| 2028-05-11 | $0.050112 | $0.048609 | $0.051616 |
| 2028-05-12 | $0.049021 | $0.047551 | $0.050492 |
| 2028-05-13 | $0.050075 | $0.048573 | $0.051577 |
| 2028-05-14 | $0.050303 | $0.048794 | $0.051812 |
| 2028-05-15 | $0.052047 | $0.050486 | $0.053609 |
| 2028-05-16 | $0.050247 | $0.048739 | $0.051754 |
| 2028-05-17 | $0.050025 | $0.048524 | $0.051525 |
| 2028-05-18 | $0.048797 | $0.047333 | $0.050261 |
| 2028-05-19 | $0.049061 | $0.047589 | $0.050533 |
| 2028-05-20 | $0.050762 | $0.049240 | $0.052285 |
| 2028-05-21 | $0.052523 | $0.050947 | $0.054099 |
| 2028-05-22 | $0.054345 | $0.052714 | $0.055975 |
| 2028-05-23 | $0.056230 | $0.054543 | $0.057917 |
| 2028-05-24 | $0.058180 | $0.056435 | $0.059925 |
| 2028-05-25 | $0.058225 | $0.056478 | $0.059972 |
| 2028-05-26 | $0.056211 | $0.054524 | $0.057897 |
| 2028-05-27 | $0.054266 | $0.052638 | $0.055894 |
| 2028-05-28 | $0.052388 | $0.050817 | $0.053960 |
| 2028-05-29 | $0.050576 | $0.049059 | $0.052093 |
| 2028-05-30 | $0.051855 | $0.050299 | $0.053411 |
| 2028-05-31 | $0.050061 | $0.048559 | $0.051563 |
| 2028 June | |||
| 2028-06-01 | $0.051797 | $0.050243 | $0.053351 |
| 2028-06-02 | $0.050005 | $0.048505 | $0.051506 |
| 2028-06-03 | $0.050156 | $0.048651 | $0.051660 |
| 2028-06-04 | $0.051895 | $0.050338 | $0.053452 |
| 2028-06-05 | $0.053695 | $0.052084 | $0.055306 |
| 2028-06-06 | $0.051837 | $0.050282 | $0.053393 |
| 2028-06-07 | $0.050044 | $0.048543 | $0.051545 |
| 2028-06-08 | $0.051719 | $0.050167 | $0.053270 |
| 2028-06-09 | $0.051508 | $0.049963 | $0.053054 |
| 2028-06-10 | $0.050069 | $0.048567 | $0.051571 |
| 2028-06-11 | $0.051333 | $0.049793 | $0.052873 |
| 2028-06-12 | $0.051927 | $0.050369 | $0.053484 |
| 2028-06-13 | $0.051365 | $0.049824 | $0.052906 |
| 2028-06-14 | $0.051147 | $0.049613 | $0.052682 |
| 2028-06-15 | $0.051010 | $0.049480 | $0.052540 |
| 2028-06-16 | $0.052133 | $0.050569 | $0.053697 |
| 2028-06-17 | $0.053941 | $0.052323 | $0.055559 |
| 2028-06-18 | $0.052075 | $0.050513 | $0.053637 |
| 2028-06-19 | $0.050273 | $0.048765 | $0.051781 |
| 2028-06-20 | $0.048534 | $0.047078 | $0.049990 |
| 2028-06-21 | $0.049786 | $0.048293 | $0.051280 |
| 2028-06-22 | $0.049959 | $0.048460 | $0.051458 |
| 2028-06-23 | $0.048700 | $0.047239 | $0.050162 |
| 2028-06-24 | $0.048466 | $0.047012 | $0.049920 |
| 2028-06-25 | $0.046867 | $0.045461 | $0.048273 |
| 2028-06-26 | $0.046155 | $0.044771 | $0.047540 |
| 2028-06-27 | $0.045682 | $0.044311 | $0.047052 |
| 2028-06-28 | $0.046723 | $0.045322 | $0.048125 |
| 2028-06-29 | $0.046875 | $0.045469 | $0.048281 |
| 2028-06-30 | $0.047018 | $0.045607 | $0.048428 |
| 2028 July | |||
| 2028-07-01 | $0.047042 | $0.045631 | $0.048454 |
| 2028-07-02 | $0.047734 | $0.046302 | $0.049166 |
| 2028-07-03 | $0.046082 | $0.044700 | $0.047465 |
| 2028-07-04 | $0.045321 | $0.043962 | $0.046681 |
| 2028-07-05 | $0.043754 | $0.042441 | $0.045066 |
| 2028-07-06 | $0.045271 | $0.043913 | $0.046629 |
| 2028-07-07 | $0.046773 | $0.045370 | $0.048176 |
| 2028-07-08 | $0.047793 | $0.046359 | $0.049227 |
| 2028-07-09 | $0.049379 | $0.047898 | $0.050861 |
| 2028-07-10 | $0.051092 | $0.049559 | $0.052625 |
| 2028-07-11 | $0.052029 | $0.050468 | $0.053590 |
| 2028-07-12 | $0.051546 | $0.050000 | $0.053093 |
| 2028-07-13 | $0.050930 | $0.049402 | $0.052458 |
| 2028-07-14 | $0.052209 | $0.050643 | $0.053775 |
| 2028-07-15 | $0.051445 | $0.049901 | $0.052988 |
| 2028-07-16 | $0.051173 | $0.049638 | $0.052709 |
| 2028-07-17 | $0.049403 | $0.047921 | $0.050885 |
| 2028-07-18 | $0.050685 | $0.049164 | $0.052205 |
| 2028-07-19 | $0.050534 | $0.049018 | $0.052050 |
| 2028-07-20 | $0.049671 | $0.048181 | $0.051161 |
| 2028-07-21 | $0.051394 | $0.049852 | $0.052936 |
| 2028-07-22 | $0.052698 | $0.051117 | $0.054279 |
| 2028-07-23 | $0.054015 | $0.052394 | $0.055635 |
| 2028-07-24 | $0.052274 | $0.050705 | $0.053842 |
| 2028-07-25 | $0.054087 | $0.052464 | $0.055709 |
| 2028-07-26 | $0.052216 | $0.050649 | $0.053782 |
| 2028-07-27 | $0.054027 | $0.052406 | $0.055647 |
| 2028-07-28 | $0.052157 | $0.050593 | $0.053722 |
| 2028-07-29 | $0.051383 | $0.049841 | $0.052924 |
| 2028-07-30 | $0.049605 | $0.048117 | $0.051093 |
| 2028-07-31 | $0.047889 | $0.046452 | $0.049326 |
| 2028 August | |||
| 2028-08-01 | $0.049550 | $0.048063 | $0.051036 |
| 2028-08-02 | $0.047836 | $0.046401 | $0.049271 |
| 2028-08-03 | $0.046766 | $0.045363 | $0.048169 |
| 2028-08-04 | $0.045684 | $0.044313 | $0.047054 |
| 2028-08-05 | $0.047268 | $0.045850 | $0.048686 |
| 2028-08-06 | $0.046533 | $0.045137 | $0.047929 |
| 2028-08-07 | $0.044923 | $0.043575 | $0.046271 |
| 2028-08-08 | $0.046481 | $0.045087 | $0.047876 |
| 2028-08-09 | $0.048093 | $0.046651 | $0.049536 |
| 2028-08-10 | $0.047939 | $0.046501 | $0.049377 |
| 2028-08-11 | $0.049371 | $0.047890 | $0.050853 |
| 2028-08-12 | $0.047719 | $0.046288 | $0.049151 |
| 2028-08-13 | $0.046068 | $0.044686 | $0.047451 |
| 2028-08-14 | $0.047086 | $0.045674 | $0.048499 |
| 2028-08-15 | $0.045790 | $0.044416 | $0.047164 |
| 2028-08-16 | $0.045722 | $0.044350 | $0.047093 |
| 2028-08-17 | $0.045907 | $0.044529 | $0.047284 |
| 2028-08-18 | $0.047499 | $0.046074 | $0.048924 |
| 2028-08-19 | $0.045950 | $0.044571 | $0.047328 |
| 2028-08-20 | $0.046068 | $0.044686 | $0.047450 |
| 2028-08-21 | $0.045978 | $0.044599 | $0.047358 |
| 2028-08-22 | $0.044388 | $0.043056 | $0.045719 |
| 2028-08-23 | $0.045927 | $0.044549 | $0.047305 |
| 2028-08-24 | $0.046823 | $0.045419 | $0.048228 |
| 2028-08-25 | $0.046123 | $0.044740 | $0.047507 |
| 2028-08-26 | $0.047247 | $0.045830 | $0.048664 |
| 2028-08-27 | $0.045612 | $0.044244 | $0.046981 |
| 2028-08-28 | $0.047194 | $0.045779 | $0.048610 |
| 2028-08-29 | $0.048276 | $0.046828 | $0.049724 |
| 2028-08-30 | $0.049951 | $0.048452 | $0.051449 |
| 2028-08-31 | $0.048223 | $0.046776 | $0.049669 |
| 2028 September | |||
| 2028-09-01 | $0.049035 | $0.047564 | $0.050506 |
| 2028-09-02 | $0.047338 | $0.045918 | $0.048758 |
| 2028-09-03 | $0.048298 | $0.046849 | $0.049747 |
| 2028-09-04 | $0.048563 | $0.047106 | $0.050019 |
| 2028-09-05 | $0.050247 | $0.048740 | $0.051754 |
| 2028-09-06 | $0.048509 | $0.047053 | $0.049964 |
| 2028-09-07 | $0.049078 | $0.047606 | $0.050551 |
| 2028-09-08 | $0.048872 | $0.047405 | $0.050338 |
| 2028-09-09 | $0.049724 | $0.048233 | $0.051216 |
| 2028-09-10 | $0.051449 | $0.049906 | $0.052993 |
| 2028-09-11 | $0.053234 | $0.051637 | $0.054831 |
| 2028-09-12 | $0.051392 | $0.049850 | $0.052934 |
| 2028-09-13 | $0.049614 | $0.048125 | $0.051102 |
| 2028-09-14 | $0.049235 | $0.047758 | $0.050712 |
| 2028-09-15 | $0.050324 | $0.048814 | $0.051834 |
| 2028-09-16 | $0.051677 | $0.050127 | $0.053227 |
| 2028-09-17 | $0.053469 | $0.051865 | $0.055073 |
| 2028-09-18 | $0.055324 | $0.053664 | $0.056984 |
| 2028-09-19 | $0.053410 | $0.051808 | $0.055012 |
| 2028-09-20 | $0.051562 | $0.050015 | $0.053109 |
| 2028-09-21 | $0.049778 | $0.048285 | $0.051272 |
| 2028-09-22 | $0.048056 | $0.046614 | $0.049498 |
| 2028-09-23 | $0.046394 | $0.045002 | $0.047785 |
| 2028-09-24 | $0.047765 | $0.046332 | $0.049198 |
| 2028-09-25 | $0.046112 | $0.044729 | $0.047496 |
| 2028-09-26 | $0.047712 | $0.046280 | $0.049143 |
| 2028-09-27 | $0.049366 | $0.047885 | $0.050847 |
| 2028-09-28 | $0.047914 | $0.046477 | $0.049352 |
| 2028-09-29 | $0.049576 | $0.048089 | $0.051064 |
| 2028-09-30 | $0.047861 | $0.046425 | $0.049297 |
| 2028 October | |||
| 2028-10-01 | $0.046980 | $0.045570 | $0.048389 |
| 2028-10-02 | $0.048609 | $0.047151 | $0.050067 |
| 2028-10-03 | $0.046927 | $0.045520 | $0.048335 |
| 2028-10-04 | $0.045304 | $0.043945 | $0.046663 |
| 2028-10-05 | $0.044789 | $0.043445 | $0.046133 |
| 2028-10-06 | $0.044816 | $0.043472 | $0.046161 |
| 2028-10-07 | $0.043945 | $0.042627 | $0.045263 |
| 2028-10-08 | $0.042425 | $0.041152 | $0.043697 |
| 2028-10-09 | $0.041940 | $0.040682 | $0.043198 |
| 2028-10-10 | $0.043003 | $0.041713 | $0.044293 |
| 2028-10-11 | $0.041694 | $0.040443 | $0.042945 |
| 2028-10-12 | $0.043140 | $0.041846 | $0.044435 |
| 2028-10-13 | $0.043725 | $0.042413 | $0.045037 |
| 2028-10-14 | $0.042384 | $0.041112 | $0.043655 |
| 2028-10-15 | $0.043854 | $0.042538 | $0.045170 |
| 2028-10-16 | $0.042674 | $0.041394 | $0.043954 |
| 2028-10-17 | $0.041197 | $0.039962 | $0.042433 |
| 2028-10-18 | $0.041125 | $0.039891 | $0.042359 |
| 2028-10-19 | $0.042008 | $0.040748 | $0.043268 |
| 2028-10-20 | $0.041177 | $0.039942 | $0.042413 |
| 2028-10-21 | $0.039753 | $0.038560 | $0.040945 |
| 2028-10-22 | $0.040018 | $0.038818 | $0.041219 |
| 2028-10-23 | $0.040311 | $0.039102 | $0.041520 |
| 2028-10-24 | $0.041709 | $0.040458 | $0.042960 |
| 2028-10-25 | $0.041262 | $0.040025 | $0.042500 |
| 2028-10-26 | $0.042694 | $0.041413 | $0.043974 |
| 2028-10-27 | $0.042223 | $0.040956 | $0.043489 |
| 2028-10-28 | $0.041479 | $0.040235 | $0.042724 |
| 2028-10-29 | $0.042918 | $0.041630 | $0.044205 |
| 2028-10-30 | $0.042758 | $0.041475 | $0.044040 |
| 2028-10-31 | $0.043359 | $0.042059 | $0.044660 |
| 2028 November | |||
| 2028-11-01 | $0.044559 | $0.043222 | $0.045896 |
| 2028-11-02 | $0.044215 | $0.042889 | $0.045542 |