Current Perpetual Protocol price: â–¼ 0.147789 USD (-7,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.059197 | $0.057421 | $0.060973 |
| 2028-01-02 | $0.058065 | $0.056323 | $0.059807 |
| 2028-01-03 | $0.060078 | $0.058276 | $0.061880 |
| 2028-01-04 | $0.058000 | $0.056260 | $0.059740 |
| 2028-01-05 | $0.059955 | $0.058156 | $0.061753 |
| 2028-01-06 | $0.057881 | $0.056144 | $0.059617 |
| 2028-01-07 | $0.055878 | $0.054202 | $0.057555 |
| 2028-01-08 | $0.053945 | $0.052327 | $0.055564 |
| 2028-01-09 | $0.055816 | $0.054141 | $0.057490 |
| 2028-01-10 | $0.055057 | $0.053405 | $0.056709 |
| 2028-01-11 | $0.054617 | $0.052978 | $0.056255 |
| 2028-01-12 | $0.055613 | $0.053945 | $0.057281 |
| 2028-01-13 | $0.054051 | $0.052430 | $0.055673 |
| 2028-01-14 | $0.055181 | $0.053525 | $0.056836 |
| 2028-01-15 | $0.054852 | $0.053207 | $0.056498 |
| 2028-01-16 | $0.054821 | $0.053177 | $0.056466 |
| 2028-01-17 | $0.053353 | $0.051752 | $0.054954 |
| 2028-01-18 | $0.051507 | $0.049962 | $0.053053 |
| 2028-01-19 | $0.052604 | $0.051026 | $0.054182 |
| 2028-01-20 | $0.053915 | $0.052297 | $0.055532 |
| 2028-01-21 | $0.053062 | $0.051470 | $0.054654 |
| 2028-01-22 | $0.054902 | $0.053255 | $0.056549 |
| 2028-01-23 | $0.053003 | $0.051412 | $0.054593 |
| 2028-01-24 | $0.053165 | $0.051570 | $0.054760 |
| 2028-01-25 | $0.051326 | $0.049786 | $0.052866 |
| 2028-01-26 | $0.053106 | $0.051512 | $0.054699 |
| 2028-01-27 | $0.054947 | $0.053298 | $0.056595 |
| 2028-01-28 | $0.053126 | $0.051532 | $0.054720 |
| 2028-01-29 | $0.054968 | $0.053319 | $0.056617 |
| 2028-01-30 | $0.053067 | $0.051475 | $0.054659 |
| 2028-01-31 | $0.053099 | $0.051506 | $0.054692 |
| 2028 February | |||
| 2028-02-01 | $0.054117 | $0.052493 | $0.055740 |
| 2028-02-02 | $0.054417 | $0.052784 | $0.056049 |
| 2028-02-03 | $0.055343 | $0.053683 | $0.057004 |
| 2028-02-04 | $0.054691 | $0.053050 | $0.056332 |
| 2028-02-05 | $0.055501 | $0.053836 | $0.057166 |
| 2028-02-06 | $0.055312 | $0.053653 | $0.056972 |
| 2028-02-07 | $0.053399 | $0.051797 | $0.055001 |
| 2028-02-08 | $0.053439 | $0.051835 | $0.055042 |
| 2028-02-09 | $0.055044 | $0.053392 | $0.056695 |
| 2028-02-10 | $0.053140 | $0.051545 | $0.054734 |
| 2028-02-11 | $0.054327 | $0.052698 | $0.055957 |
| 2028-02-12 | $0.054387 | $0.052755 | $0.056018 |
| 2028-02-13 | $0.054688 | $0.053047 | $0.056328 |
| 2028-02-14 | $0.055923 | $0.054245 | $0.057600 |
| 2028-02-15 | $0.053988 | $0.052368 | $0.055608 |
| 2028-02-16 | $0.055265 | $0.053607 | $0.056923 |
| 2028-02-17 | $0.053515 | $0.051909 | $0.055120 |
| 2028-02-18 | $0.052841 | $0.051256 | $0.054426 |
| 2028-02-19 | $0.054673 | $0.053033 | $0.056313 |
| 2028-02-20 | $0.052882 | $0.051296 | $0.054469 |
| 2028-02-21 | $0.052635 | $0.051056 | $0.054214 |
| 2028-02-22 | $0.050814 | $0.049290 | $0.052338 |
| 2028-02-23 | $0.052576 | $0.050999 | $0.054153 |
| 2028-02-24 | $0.050757 | $0.049234 | $0.052280 |
| 2028-02-25 | $0.049942 | $0.048444 | $0.051440 |
| 2028-02-26 | $0.049638 | $0.048149 | $0.051127 |
| 2028-02-27 | $0.047920 | $0.046483 | $0.049358 |
| 2028-02-28 | $0.047706 | $0.046275 | $0.049137 |
| 2028-02-29 | $0.048483 | $0.047029 | $0.049938 |
| 2028 March | |||
| 2028-03-01 | $0.048905 | $0.047438 | $0.050372 |
| 2028-03-02 | $0.047213 | $0.045797 | $0.048630 |
| 2028-03-03 | $0.048032 | $0.046591 | $0.049473 |
| 2028-03-04 | $0.048493 | $0.047038 | $0.049948 |
| 2028-03-05 | $0.048897 | $0.047431 | $0.050364 |
| 2028-03-06 | $0.049171 | $0.047696 | $0.050646 |
| 2028-03-07 | $0.049643 | $0.048154 | $0.051132 |
| 2028-03-08 | $0.051364 | $0.049823 | $0.052905 |
| 2028-03-09 | $0.053145 | $0.051551 | $0.054739 |
| 2028-03-10 | $0.053531 | $0.051925 | $0.055137 |
| 2028-03-11 | $0.055387 | $0.053725 | $0.057048 |
| 2028-03-12 | $0.055883 | $0.054207 | $0.057560 |
| 2028-03-13 | $0.057720 | $0.055989 | $0.059452 |
| 2028-03-14 | $0.055724 | $0.054052 | $0.057395 |
| 2028-03-15 | $0.057656 | $0.055926 | $0.059385 |
| 2028-03-16 | $0.055661 | $0.053991 | $0.057331 |
| 2028-03-17 | $0.056639 | $0.054940 | $0.058338 |
| 2028-03-18 | $0.058603 | $0.056845 | $0.060361 |
| 2028-03-19 | $0.060614 | $0.058795 | $0.062432 |
| 2028-03-20 | $0.059529 | $0.057743 | $0.061315 |
| 2028-03-21 | $0.060507 | $0.058692 | $0.062322 |
| 2028-03-22 | $0.059811 | $0.058017 | $0.061606 |
| 2028-03-23 | $0.057742 | $0.056010 | $0.059475 |
| 2028-03-24 | $0.055761 | $0.054088 | $0.057434 |
| 2028-03-25 | $0.056495 | $0.054800 | $0.058190 |
| 2028-03-26 | $0.056108 | $0.054425 | $0.057792 |
| 2028-03-27 | $0.055050 | $0.053398 | $0.056701 |
| 2028-03-28 | $0.054629 | $0.052990 | $0.056268 |
| 2028-03-29 | $0.055495 | $0.053830 | $0.057160 |
| 2028-03-30 | $0.054293 | $0.052665 | $0.055922 |
| 2028-03-31 | $0.056176 | $0.054491 | $0.057861 |
| 2028 April | |||
| 2028-04-01 | $0.056959 | $0.055250 | $0.058668 |
| 2028-04-02 | $0.055956 | $0.054278 | $0.057635 |
| 2028-04-03 | $0.054021 | $0.052400 | $0.055641 |
| 2028-04-04 | $0.054491 | $0.052856 | $0.056126 |
| 2028-04-05 | $0.053172 | $0.051577 | $0.054767 |
| 2028-04-06 | $0.053277 | $0.051678 | $0.054875 |
| 2028-04-07 | $0.054090 | $0.052467 | $0.055713 |
| 2028-04-08 | $0.053518 | $0.051912 | $0.055123 |
| 2028-04-09 | $0.052229 | $0.050662 | $0.053796 |
| 2028-04-10 | $0.053271 | $0.051673 | $0.054870 |
| 2028-04-11 | $0.051429 | $0.049886 | $0.052971 |
| 2028-04-12 | $0.050562 | $0.049046 | $0.052079 |
| 2028-04-13 | $0.050771 | $0.049248 | $0.052294 |
| 2028-04-14 | $0.051780 | $0.050227 | $0.053333 |
| 2028-04-15 | $0.051624 | $0.050075 | $0.053173 |
| 2028-04-16 | $0.051541 | $0.049994 | $0.053087 |
| 2028-04-17 | $0.051859 | $0.050303 | $0.053415 |
| 2028-04-18 | $0.052919 | $0.051331 | $0.054506 |
| 2028-04-19 | $0.054694 | $0.053053 | $0.056335 |
| 2028-04-20 | $0.054576 | $0.052938 | $0.056213 |
| 2028-04-21 | $0.054447 | $0.052813 | $0.056080 |
| 2028-04-22 | $0.054191 | $0.052565 | $0.055817 |
| 2028-04-23 | $0.053833 | $0.052218 | $0.055448 |
| 2028-04-24 | $0.055699 | $0.054028 | $0.057370 |
| 2028-04-25 | $0.055790 | $0.054116 | $0.057463 |
| 2028-04-26 | $0.056019 | $0.054338 | $0.057699 |
| 2028-04-27 | $0.055182 | $0.053526 | $0.056837 |
| 2028-04-28 | $0.055135 | $0.053481 | $0.056790 |
| 2028-04-29 | $0.054898 | $0.053252 | $0.056545 |
| 2028-04-30 | $0.052999 | $0.051409 | $0.054589 |
| 2028 May | |||
| 2028-05-01 | $0.054572 | $0.052935 | $0.056209 |
| 2028-05-02 | $0.056424 | $0.054732 | $0.058117 |
| 2028-05-03 | $0.054472 | $0.052838 | $0.056107 |
| 2028-05-04 | $0.052588 | $0.051010 | $0.054166 |
| 2028-05-05 | $0.050769 | $0.049246 | $0.052292 |
| 2028-05-06 | $0.050088 | $0.048586 | $0.051591 |
| 2028-05-07 | $0.051174 | $0.049639 | $0.052709 |
| 2028-05-08 | $0.051380 | $0.049838 | $0.052921 |
| 2028-05-09 | $0.049602 | $0.048114 | $0.051091 |
| 2028-05-10 | $0.049413 | $0.047931 | $0.050896 |
| 2028-05-11 | $0.051119 | $0.049585 | $0.052652 |
| 2028-05-12 | $0.050205 | $0.048699 | $0.051711 |
| 2028-05-13 | $0.049819 | $0.048325 | $0.051314 |
| 2028-05-14 | $0.048735 | $0.047273 | $0.050197 |
| 2028-05-15 | $0.049782 | $0.048289 | $0.051276 |
| 2028-05-16 | $0.050009 | $0.048508 | $0.051509 |
| 2028-05-17 | $0.051743 | $0.050190 | $0.053295 |
| 2028-05-18 | $0.049953 | $0.048454 | $0.051451 |
| 2028-05-19 | $0.049732 | $0.048240 | $0.051224 |
| 2028-05-20 | $0.048512 | $0.047056 | $0.049967 |
| 2028-05-21 | $0.048774 | $0.047310 | $0.050237 |
| 2028-05-22 | $0.050465 | $0.048951 | $0.051979 |
| 2028-05-23 | $0.052214 | $0.050648 | $0.053781 |
| 2028-05-24 | $0.054025 | $0.052404 | $0.055646 |
| 2028-05-25 | $0.055898 | $0.054221 | $0.057575 |
| 2028-05-26 | $0.057836 | $0.056101 | $0.059571 |
| 2028-05-27 | $0.057881 | $0.056144 | $0.059617 |
| 2028-05-28 | $0.055878 | $0.054202 | $0.057555 |
| 2028-05-29 | $0.053945 | $0.052327 | $0.055564 |
| 2028-05-30 | $0.052079 | $0.050517 | $0.053642 |
| 2028-05-31 | $0.050278 | $0.048769 | $0.051786 |
| 2028 June | |||
| 2028-06-01 | $0.051549 | $0.050003 | $0.053096 |
| 2028-06-02 | $0.049766 | $0.048273 | $0.051259 |
| 2028-06-03 | $0.051491 | $0.049947 | $0.053036 |
| 2028-06-04 | $0.049710 | $0.048219 | $0.051201 |
| 2028-06-05 | $0.049859 | $0.048363 | $0.051355 |
| 2028-06-06 | $0.051588 | $0.050040 | $0.053136 |
| 2028-06-07 | $0.053377 | $0.051775 | $0.054978 |
| 2028-06-08 | $0.051530 | $0.049984 | $0.053076 |
| 2028-06-09 | $0.049748 | $0.048255 | $0.051240 |
| 2028-06-10 | $0.051412 | $0.049870 | $0.052955 |
| 2028-06-11 | $0.051203 | $0.049667 | $0.052739 |
| 2028-06-12 | $0.049772 | $0.048279 | $0.051265 |
| 2028-06-13 | $0.051028 | $0.049498 | $0.052559 |
| 2028-06-14 | $0.051619 | $0.050070 | $0.053168 |
| 2028-06-15 | $0.051061 | $0.049529 | $0.052593 |
| 2028-06-16 | $0.050844 | $0.049319 | $0.052370 |
| 2028-06-17 | $0.050708 | $0.049186 | $0.052229 |
| 2028-06-18 | $0.051824 | $0.050269 | $0.053379 |
| 2028-06-19 | $0.053621 | $0.052012 | $0.055229 |
| 2028-06-20 | $0.051766 | $0.050213 | $0.053319 |
| 2028-06-21 | $0.049975 | $0.048476 | $0.051474 |
| 2028-06-22 | $0.048246 | $0.046799 | $0.049694 |
| 2028-06-23 | $0.049491 | $0.048006 | $0.050976 |
| 2028-06-24 | $0.049663 | $0.048173 | $0.051153 |
| 2028-06-25 | $0.048412 | $0.046959 | $0.049864 |
| 2028-06-26 | $0.048179 | $0.046733 | $0.049624 |
| 2028-06-27 | $0.046589 | $0.045191 | $0.047987 |
| 2028-06-28 | $0.045882 | $0.044505 | $0.047258 |
| 2028-06-29 | $0.045411 | $0.044049 | $0.046773 |
| 2028-06-30 | $0.046446 | $0.045053 | $0.047840 |
| 2028 July | |||
| 2028-07-01 | $0.046597 | $0.045199 | $0.047995 |
| 2028-07-02 | $0.046739 | $0.045337 | $0.048141 |
| 2028-07-03 | $0.046763 | $0.045361 | $0.048166 |
| 2028-07-04 | $0.047451 | $0.046027 | $0.048874 |
| 2028-07-05 | $0.045809 | $0.044435 | $0.047184 |
| 2028-07-06 | $0.045053 | $0.043701 | $0.046405 |
| 2028-07-07 | $0.043494 | $0.042190 | $0.044799 |
| 2028-07-08 | $0.045002 | $0.043652 | $0.046353 |
| 2028-07-09 | $0.046496 | $0.045101 | $0.047891 |
| 2028-07-10 | $0.047510 | $0.046084 | $0.048935 |
| 2028-07-11 | $0.049086 | $0.047614 | $0.050559 |
| 2028-07-12 | $0.050788 | $0.049265 | $0.052312 |
| 2028-07-13 | $0.051720 | $0.050168 | $0.053271 |
| 2028-07-14 | $0.051240 | $0.049703 | $0.052777 |
| 2028-07-15 | $0.050627 | $0.049108 | $0.052146 |
| 2028-07-16 | $0.051898 | $0.050341 | $0.053455 |
| 2028-07-17 | $0.051139 | $0.049604 | $0.052673 |
| 2028-07-18 | $0.050869 | $0.049343 | $0.052395 |
| 2028-07-19 | $0.049109 | $0.047636 | $0.050583 |
| 2028-07-20 | $0.050383 | $0.048872 | $0.051895 |
| 2028-07-21 | $0.050234 | $0.048727 | $0.051741 |
| 2028-07-22 | $0.049376 | $0.047894 | $0.050857 |
| 2028-07-23 | $0.051088 | $0.049555 | $0.052620 |
| 2028-07-24 | $0.052384 | $0.050812 | $0.053955 |
| 2028-07-25 | $0.053693 | $0.052082 | $0.055304 |
| 2028-07-26 | $0.051962 | $0.050404 | $0.053521 |
| 2028-07-27 | $0.053764 | $0.052151 | $0.055377 |
| 2028-07-28 | $0.051904 | $0.050347 | $0.053461 |
| 2028-07-29 | $0.053704 | $0.052093 | $0.055315 |
| 2028-07-30 | $0.051846 | $0.050291 | $0.053401 |
| 2028-07-31 | $0.051076 | $0.049544 | $0.052608 |
| 2028 August | |||
| 2028-08-01 | $0.049309 | $0.047830 | $0.050788 |
| 2028-08-02 | $0.047603 | $0.046175 | $0.049031 |
| 2028-08-03 | $0.049254 | $0.047776 | $0.050731 |
| 2028-08-04 | $0.047550 | $0.046123 | $0.048976 |
| 2028-08-05 | $0.046487 | $0.045092 | $0.047881 |
| 2028-08-06 | $0.045411 | $0.044049 | $0.046773 |
| 2028-08-07 | $0.046985 | $0.045576 | $0.048395 |
| 2028-08-08 | $0.046254 | $0.044867 | $0.047642 |
| 2028-08-09 | $0.044654 | $0.043315 | $0.045994 |
| 2028-08-10 | $0.046202 | $0.044816 | $0.047589 |
| 2028-08-11 | $0.047804 | $0.046370 | $0.049239 |
| 2028-08-12 | $0.047651 | $0.046221 | $0.049080 |
| 2028-08-13 | $0.049075 | $0.047603 | $0.050547 |
| 2028-08-14 | $0.047433 | $0.046010 | $0.048856 |
| 2028-08-15 | $0.045792 | $0.044418 | $0.047166 |
| 2028-08-16 | $0.046803 | $0.045399 | $0.048208 |
| 2028-08-17 | $0.045515 | $0.044149 | $0.046880 |
| 2028-08-18 | $0.045447 | $0.044084 | $0.046811 |
| 2028-08-19 | $0.045631 | $0.044262 | $0.047000 |
| 2028-08-20 | $0.047213 | $0.045797 | $0.048629 |
| 2028-08-21 | $0.045673 | $0.044303 | $0.047043 |
| 2028-08-22 | $0.045791 | $0.044417 | $0.047165 |
| 2028-08-23 | $0.045702 | $0.044331 | $0.047073 |
| 2028-08-24 | $0.044121 | $0.042797 | $0.045444 |
| 2028-08-25 | $0.045650 | $0.044281 | $0.047020 |
| 2028-08-26 | $0.046541 | $0.045145 | $0.047937 |
| 2028-08-27 | $0.045846 | $0.044470 | $0.047221 |
| 2028-08-28 | $0.046962 | $0.045553 | $0.048371 |
| 2028-08-29 | $0.045338 | $0.043978 | $0.046698 |
| 2028-08-30 | $0.046910 | $0.045502 | $0.048317 |
| 2028-08-31 | $0.047985 | $0.046545 | $0.049424 |
| 2028 September | |||
| 2028-09-01 | $0.049649 | $0.048159 | $0.051138 |
| 2028-09-02 | $0.047931 | $0.046493 | $0.049369 |
| 2028-09-03 | $0.048738 | $0.047276 | $0.050200 |
| 2028-09-04 | $0.047052 | $0.045641 | $0.048464 |
| 2028-09-05 | $0.048006 | $0.046566 | $0.049446 |
| 2028-09-06 | $0.048269 | $0.046821 | $0.049717 |
| 2028-09-07 | $0.049943 | $0.048445 | $0.051441 |
| 2028-09-08 | $0.048215 | $0.046769 | $0.049662 |
| 2028-09-09 | $0.048781 | $0.047318 | $0.050245 |
| 2028-09-10 | $0.048576 | $0.047119 | $0.050033 |
| 2028-09-11 | $0.049424 | $0.047941 | $0.050906 |
| 2028-09-12 | $0.051137 | $0.049603 | $0.052671 |
| 2028-09-13 | $0.052910 | $0.051323 | $0.054498 |
| 2028-09-14 | $0.051080 | $0.049548 | $0.052612 |
| 2028-09-15 | $0.049313 | $0.047834 | $0.050792 |
| 2028-09-16 | $0.048936 | $0.047468 | $0.050405 |
| 2028-09-17 | $0.050019 | $0.048518 | $0.051519 |
| 2028-09-18 | $0.051363 | $0.049823 | $0.052904 |
| 2028-09-19 | $0.053144 | $0.051550 | $0.054739 |
| 2028-09-20 | $0.054987 | $0.053337 | $0.056637 |
| 2028-09-21 | $0.053085 | $0.051492 | $0.054677 |
| 2028-09-22 | $0.051248 | $0.049711 | $0.052786 |
| 2028-09-23 | $0.049475 | $0.047991 | $0.050960 |
| 2028-09-24 | $0.047764 | $0.046331 | $0.049197 |
| 2028-09-25 | $0.046112 | $0.044728 | $0.047495 |
| 2028-09-26 | $0.047474 | $0.046050 | $0.048899 |
| 2028-09-27 | $0.045832 | $0.044457 | $0.047207 |
| 2028-09-28 | $0.047421 | $0.045999 | $0.048844 |
| 2028-09-29 | $0.049065 | $0.047593 | $0.050537 |
| 2028-09-30 | $0.047622 | $0.046194 | $0.049051 |
| 2028 October | |||
| 2028-10-01 | $0.049274 | $0.047795 | $0.050752 |
| 2028-10-02 | $0.047569 | $0.046142 | $0.048996 |
| 2028-10-03 | $0.046693 | $0.045292 | $0.048094 |
| 2028-10-04 | $0.048312 | $0.046862 | $0.049761 |
| 2028-10-05 | $0.046640 | $0.045241 | $0.048040 |
| 2028-10-06 | $0.045027 | $0.043676 | $0.046378 |
| 2028-10-07 | $0.044515 | $0.043180 | $0.045851 |
| 2028-10-08 | $0.044542 | $0.043206 | $0.045879 |
| 2028-10-09 | $0.043676 | $0.042366 | $0.044987 |
| 2028-10-10 | $0.042165 | $0.040900 | $0.043430 |
| 2028-10-11 | $0.041684 | $0.040433 | $0.042934 |
| 2028-10-12 | $0.042740 | $0.041458 | $0.044022 |
| 2028-10-13 | $0.041440 | $0.040196 | $0.042683 |
| 2028-10-14 | $0.042876 | $0.041590 | $0.044163 |
| 2028-10-15 | $0.043458 | $0.042154 | $0.044761 |
| 2028-10-16 | $0.042124 | $0.040861 | $0.043388 |
| 2028-10-17 | $0.043585 | $0.042277 | $0.044893 |
| 2028-10-18 | $0.042412 | $0.041140 | $0.043685 |
| 2028-10-19 | $0.040945 | $0.039717 | $0.042173 |
| 2028-10-20 | $0.040873 | $0.039647 | $0.042099 |
| 2028-10-21 | $0.041750 | $0.040498 | $0.043003 |
| 2028-10-22 | $0.040925 | $0.039697 | $0.042153 |
| 2028-10-23 | $0.039509 | $0.038324 | $0.040694 |
| 2028-10-24 | $0.039773 | $0.038580 | $0.040966 |
| 2028-10-25 | $0.040064 | $0.038862 | $0.041266 |
| 2028-10-26 | $0.041453 | $0.040209 | $0.042697 |
| 2028-10-27 | $0.041009 | $0.039779 | $0.042239 |
| 2028-10-28 | $0.042431 | $0.041158 | $0.043704 |
| 2028-10-29 | $0.041963 | $0.040704 | $0.043222 |
| 2028-10-30 | $0.041224 | $0.039987 | $0.042461 |
| 2028-10-31 | $0.042653 | $0.041374 | $0.043933 |
| 2028 November | |||
| 2028-11-01 | $0.042494 | $0.041219 | $0.043769 |
| 2028-11-02 | $0.043092 | $0.041799 | $0.044385 |