Current Perpetual Protocol price: â–¼ 0.147789 USD (-7,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.021597 | $0.020949 | $0.022245 |
| 2030-01-02 | $0.021624 | $0.020976 | $0.022273 |
| 2030-01-03 | $0.021883 | $0.021227 | $0.022540 |
| 2030-01-04 | $0.022125 | $0.021461 | $0.022789 |
| 2030-01-05 | $0.021367 | $0.020726 | $0.022008 |
| 2030-01-06 | $0.021345 | $0.020704 | $0.021985 |
| 2030-01-07 | $0.020849 | $0.020223 | $0.021474 |
| 2030-01-08 | $0.020649 | $0.020029 | $0.021268 |
| 2030-01-09 | $0.019941 | $0.019343 | $0.020540 |
| 2030-01-10 | $0.019716 | $0.019124 | $0.020307 |
| 2030-01-11 | $0.020391 | $0.019779 | $0.021003 |
| 2030-01-12 | $0.020907 | $0.020279 | $0.021534 |
| 2030-01-13 | $0.020764 | $0.020141 | $0.021387 |
| 2030-01-14 | $0.020570 | $0.019953 | $0.021188 |
| 2030-01-15 | $0.019940 | $0.019341 | $0.020538 |
| 2030-01-16 | $0.020529 | $0.019913 | $0.021145 |
| 2030-01-17 | $0.021232 | $0.020595 | $0.021869 |
| 2030-01-18 | $0.020927 | $0.020299 | $0.021554 |
| 2030-01-19 | $0.020210 | $0.019603 | $0.020816 |
| 2030-01-20 | $0.020902 | $0.020275 | $0.021529 |
| 2030-01-21 | $0.020629 | $0.020010 | $0.021248 |
| 2030-01-22 | $0.019922 | $0.019324 | $0.020520 |
| 2030-01-23 | $0.019692 | $0.019101 | $0.020283 |
| 2030-01-24 | $0.020367 | $0.019756 | $0.020978 |
| 2030-01-25 | $0.021064 | $0.020432 | $0.021696 |
| 2030-01-26 | $0.021734 | $0.021082 | $0.022386 |
| 2030-01-27 | $0.022430 | $0.021757 | $0.023103 |
| 2030-01-28 | $0.023198 | $0.022502 | $0.023894 |
| 2030-01-29 | $0.023151 | $0.022456 | $0.023846 |
| 2030-01-30 | $0.022783 | $0.022099 | $0.023466 |
| 2030-01-31 | $0.023396 | $0.022694 | $0.024098 |
| 2030 February | |||
| 2030-02-01 | $0.022595 | $0.021917 | $0.023272 |
| 2030-02-02 | $0.023368 | $0.022667 | $0.024069 |
| 2030-02-03 | $0.023124 | $0.022431 | $0.023818 |
| 2030-02-04 | $0.023916 | $0.023199 | $0.024634 |
| 2030-02-05 | $0.023436 | $0.022732 | $0.024139 |
| 2030-02-06 | $0.023364 | $0.022663 | $0.024065 |
| 2030-02-07 | $0.024164 | $0.023439 | $0.024889 |
| 2030-02-08 | $0.023336 | $0.022636 | $0.024036 |
| 2030-02-09 | $0.024135 | $0.023411 | $0.024859 |
| 2030-02-10 | $0.023308 | $0.022609 | $0.024008 |
| 2030-02-11 | $0.023030 | $0.022339 | $0.023720 |
| 2030-02-12 | $0.023818 | $0.023104 | $0.024533 |
| 2030-02-13 | $0.023409 | $0.022707 | $0.024112 |
| 2030-02-14 | $0.024211 | $0.023485 | $0.024937 |
| 2030-02-15 | $0.023381 | $0.022680 | $0.024083 |
| 2030-02-16 | $0.023437 | $0.022734 | $0.024141 |
| 2030-02-17 | $0.023740 | $0.023027 | $0.024452 |
| 2030-02-18 | $0.022926 | $0.022238 | $0.023614 |
| 2030-02-19 | $0.022362 | $0.021691 | $0.023033 |
| 2030-02-20 | $0.021623 | $0.020975 | $0.022272 |
| 2030-02-21 | $0.022101 | $0.021438 | $0.022764 |
| 2030-02-22 | $0.022660 | $0.021980 | $0.023339 |
| 2030-02-23 | $0.021883 | $0.021227 | $0.022540 |
| 2030-02-24 | $0.022633 | $0.021954 | $0.023312 |
| 2030-02-25 | $0.023408 | $0.022705 | $0.024110 |
| 2030-02-26 | $0.024143 | $0.023419 | $0.024867 |
| 2030-02-27 | $0.024775 | $0.024031 | $0.025518 |
| 2030-02-28 | $0.024734 | $0.023992 | $0.025476 |
| 2030 March | |||
| 2030-03-01 | $0.023993 | $0.023273 | $0.024713 |
| 2030-03-02 | $0.024815 | $0.024070 | $0.025559 |
| 2030-03-03 | $0.025180 | $0.024425 | $0.025936 |
| 2030-03-04 | $0.024318 | $0.023588 | $0.025047 |
| 2030-03-05 | $0.023822 | $0.023107 | $0.024536 |
| 2030-03-06 | $0.024456 | $0.023723 | $0.025190 |
| 2030-03-07 | $0.023619 | $0.022910 | $0.024327 |
| 2030-03-08 | $0.023030 | $0.022339 | $0.023720 |
| 2030-03-09 | $0.023546 | $0.022840 | $0.024253 |
| 2030-03-10 | $0.024352 | $0.023622 | $0.025083 |
| 2030-03-11 | $0.023518 | $0.022813 | $0.024224 |
| 2030-03-12 | $0.024323 | $0.023594 | $0.025053 |
| 2030-03-13 | $0.024684 | $0.023943 | $0.025424 |
| 2030-03-14 | $0.024663 | $0.023923 | $0.025403 |
| 2030-03-15 | $0.023818 | $0.023104 | $0.024533 |
| 2030-03-16 | $0.024634 | $0.023895 | $0.025373 |
| 2030-03-17 | $0.024969 | $0.024220 | $0.025718 |
| 2030-03-18 | $0.025389 | $0.024628 | $0.026151 |
| 2030-03-19 | $0.024520 | $0.023784 | $0.025255 |
| 2030-03-20 | $0.024998 | $0.024248 | $0.025747 |
| 2030-03-21 | $0.024141 | $0.023417 | $0.024865 |
| 2030-03-22 | $0.024260 | $0.023533 | $0.024988 |
| 2030-03-23 | $0.024228 | $0.023501 | $0.024954 |
| 2030-03-24 | $0.023772 | $0.023058 | $0.024485 |
| 2030-03-25 | $0.023776 | $0.023062 | $0.024489 |
| 2030-03-26 | $0.023463 | $0.022759 | $0.024167 |
| 2030-03-27 | $0.023446 | $0.022743 | $0.024150 |
| 2030-03-28 | $0.023254 | $0.022557 | $0.023952 |
| 2030-03-29 | $0.023471 | $0.022766 | $0.024175 |
| 2030-03-30 | $0.023627 | $0.022918 | $0.024335 |
| 2030-03-31 | $0.024436 | $0.023703 | $0.025169 |
| 2030 April | |||
| 2030-04-01 | $0.024376 | $0.023645 | $0.025107 |
| 2030-04-02 | $0.025211 | $0.024454 | $0.025967 |
| 2030-04-03 | $0.024901 | $0.024154 | $0.025648 |
| 2030-04-04 | $0.024095 | $0.023372 | $0.024818 |
| 2030-04-05 | $0.023269 | $0.022571 | $0.023967 |
| 2030-04-06 | $0.023570 | $0.022862 | $0.024277 |
| 2030-04-07 | $0.024359 | $0.023628 | $0.025089 |
| 2030-04-08 | $0.024413 | $0.023680 | $0.025145 |
| 2030-04-09 | $0.023678 | $0.022967 | $0.024388 |
| 2030-04-10 | $0.024488 | $0.023754 | $0.025223 |
| 2030-04-11 | $0.025327 | $0.024567 | $0.026087 |
| 2030-04-12 | $0.024459 | $0.023725 | $0.025193 |
| 2030-04-13 | $0.024997 | $0.024247 | $0.025747 |
| 2030-04-14 | $0.025248 | $0.024491 | $0.026006 |
| 2030-04-15 | $0.024662 | $0.023922 | $0.025402 |
| 2030-04-16 | $0.025263 | $0.024505 | $0.026021 |
| 2030-04-17 | $0.026128 | $0.025344 | $0.026912 |
| 2030-04-18 | $0.026549 | $0.025753 | $0.027346 |
| 2030-04-19 | $0.026114 | $0.025331 | $0.026898 |
| 2030-04-20 | $0.025305 | $0.024545 | $0.026064 |
| 2030-04-21 | $0.026171 | $0.025386 | $0.026956 |
| 2030-04-22 | $0.026569 | $0.025772 | $0.027366 |
| 2030-04-23 | $0.026263 | $0.025475 | $0.027051 |
| 2030-04-24 | $0.026261 | $0.025473 | $0.027048 |
| 2030-04-25 | $0.026150 | $0.025365 | $0.026934 |
| 2030-04-26 | $0.026501 | $0.025706 | $0.027296 |
| 2030-04-27 | $0.025593 | $0.024825 | $0.026361 |
| 2030-04-28 | $0.025744 | $0.024972 | $0.026516 |
| 2030-04-29 | $0.025110 | $0.024357 | $0.025864 |
| 2030-04-30 | $0.024250 | $0.023522 | $0.024977 |
| 2030 May | |||
| 2030-05-01 | $0.024390 | $0.023658 | $0.025121 |
| 2030-05-02 | $0.025225 | $0.024468 | $0.025982 |
| 2030-05-03 | $0.025418 | $0.024655 | $0.026180 |
| 2030-05-04 | $0.026288 | $0.025499 | $0.027077 |
| 2030-05-05 | $0.025466 | $0.024702 | $0.026230 |
| 2030-05-06 | $0.024594 | $0.023856 | $0.025332 |
| 2030-05-07 | $0.024198 | $0.023472 | $0.024924 |
| 2030-05-08 | $0.024404 | $0.023672 | $0.025136 |
| 2030-05-09 | $0.025240 | $0.024483 | $0.025997 |
| 2030-05-10 | $0.024991 | $0.024242 | $0.025741 |
| 2030-05-11 | $0.024135 | $0.023411 | $0.024859 |
| 2030-05-12 | $0.024357 | $0.023627 | $0.025088 |
| 2030-05-13 | $0.024313 | $0.023584 | $0.025043 |
| 2030-05-14 | $0.024313 | $0.023584 | $0.025042 |
| 2030-05-15 | $0.024126 | $0.023403 | $0.024850 |
| 2030-05-16 | $0.024952 | $0.024204 | $0.025701 |
| 2030-05-17 | $0.024098 | $0.023375 | $0.024821 |
| 2030-05-18 | $0.023272 | $0.022574 | $0.023970 |
| 2030-05-19 | $0.022546 | $0.021869 | $0.023222 |
| 2030-05-20 | $0.023318 | $0.022618 | $0.024017 |
| 2030-05-21 | $0.022519 | $0.021843 | $0.023195 |
| 2030-05-22 | $0.022034 | $0.021373 | $0.022695 |
| 2030-05-23 | $0.021279 | $0.020641 | $0.021918 |
| 2030-05-24 | $0.021378 | $0.020737 | $0.022019 |
| 2030-05-25 | $0.022110 | $0.021447 | $0.022773 |
| 2030-05-26 | $0.021423 | $0.020780 | $0.022065 |
| 2030-05-27 | $0.022156 | $0.021492 | $0.022821 |
| 2030-05-28 | $0.021397 | $0.020755 | $0.022039 |
| 2030-05-29 | $0.021153 | $0.020518 | $0.021788 |
| 2030-05-30 | $0.020428 | $0.019815 | $0.021041 |
| 2030-05-31 | $0.019728 | $0.019137 | $0.020320 |
| 2030 June | |||
| 2030-06-01 | $0.020288 | $0.019680 | $0.020897 |
| 2030-06-02 | $0.020400 | $0.019788 | $0.021012 |
| 2030-06-03 | $0.019737 | $0.019145 | $0.020329 |
| 2030-06-04 | $0.020413 | $0.019800 | $0.021025 |
| 2030-06-05 | $0.019781 | $0.019187 | $0.020374 |
| 2030-06-06 | $0.019103 | $0.018530 | $0.019676 |
| 2030-06-07 | $0.019757 | $0.019164 | $0.020350 |
| 2030-06-08 | $0.019951 | $0.019352 | $0.020550 |
| 2030-06-09 | $0.020634 | $0.020015 | $0.021253 |
| 2030-06-10 | $0.020935 | $0.020307 | $0.021563 |
| 2030-06-11 | $0.021652 | $0.021002 | $0.022302 |
| 2030-06-12 | $0.020910 | $0.020283 | $0.021538 |
| 2030-06-13 | $0.021191 | $0.020555 | $0.021826 |
| 2030-06-14 | $0.021916 | $0.021259 | $0.022574 |
| 2030-06-15 | $0.021642 | $0.020993 | $0.022291 |
| 2030-06-16 | $0.022383 | $0.021712 | $0.023055 |
| 2030-06-17 | $0.021616 | $0.020968 | $0.022265 |
| 2030-06-18 | $0.021376 | $0.020735 | $0.022017 |
| 2030-06-19 | $0.022108 | $0.021445 | $0.022771 |
| 2030-06-20 | $0.021471 | $0.020827 | $0.022115 |
| 2030-06-21 | $0.020735 | $0.020113 | $0.021357 |
| 2030-06-22 | $0.020491 | $0.019876 | $0.021105 |
| 2030-06-23 | $0.020066 | $0.019464 | $0.020668 |
| 2030-06-24 | $0.020754 | $0.020131 | $0.021376 |
| 2030-06-25 | $0.021464 | $0.020820 | $0.022108 |
| 2030-06-26 | $0.020729 | $0.020107 | $0.021351 |
| 2030-06-27 | $0.020019 | $0.019418 | $0.020619 |
| 2030-06-28 | $0.020297 | $0.019688 | $0.020905 |
| 2030-06-29 | $0.020992 | $0.020362 | $0.021621 |
| 2030-06-30 | $0.020272 | $0.019664 | $0.020881 |
| 2030 July | |||
| 2030-07-01 | $0.020966 | $0.020337 | $0.021595 |
| 2030-07-02 | $0.020248 | $0.019641 | $0.020856 |
| 2030-07-03 | $0.020103 | $0.019500 | $0.020706 |
| 2030-07-04 | $0.019414 | $0.018832 | $0.019997 |
| 2030-07-05 | $0.020079 | $0.019477 | $0.020681 |
| 2030-07-06 | $0.019997 | $0.019397 | $0.020597 |
| 2030-07-07 | $0.019694 | $0.019103 | $0.020284 |
| 2030-07-08 | $0.019019 | $0.018448 | $0.019589 |
| 2030-07-09 | $0.018367 | $0.017816 | $0.018918 |
| 2030-07-10 | $0.017738 | $0.017206 | $0.018270 |
| 2030-07-11 | $0.018345 | $0.017795 | $0.018896 |
| 2030-07-12 | $0.018973 | $0.018404 | $0.019543 |
| 2030-07-13 | $0.019623 | $0.019034 | $0.020212 |
| 2030-07-14 | $0.020295 | $0.019686 | $0.020904 |
| 2030-07-15 | $0.019882 | $0.019286 | $0.020479 |
| 2030-07-16 | $0.019201 | $0.018625 | $0.019777 |
| 2030-07-17 | $0.018950 | $0.018382 | $0.019519 |
| 2030-07-18 | $0.018943 | $0.018375 | $0.019511 |
| 2030-07-19 | $0.018294 | $0.017745 | $0.018843 |
| 2030-07-20 | $0.017667 | $0.017137 | $0.018197 |
| 2030-07-21 | $0.018272 | $0.017724 | $0.018820 |
| 2030-07-22 | $0.017646 | $0.017117 | $0.018175 |
| 2030-07-23 | $0.017041 | $0.016530 | $0.017553 |
| 2030-07-24 | $0.017325 | $0.016805 | $0.017845 |
| 2030-07-25 | $0.017918 | $0.017381 | $0.018456 |
| 2030-07-26 | $0.018532 | $0.017976 | $0.019088 |
| 2030-07-27 | $0.017897 | $0.017360 | $0.018434 |
| 2030-07-28 | $0.017284 | $0.016765 | $0.017802 |
| 2030-07-29 | $0.017543 | $0.017017 | $0.018070 |
| 2030-07-30 | $0.016942 | $0.016434 | $0.017451 |
| 2030-07-31 | $0.016362 | $0.015871 | $0.016853 |
| 2030 August | |||
| 2030-08-01 | $0.016141 | $0.015657 | $0.016625 |
| 2030-08-02 | $0.015588 | $0.015120 | $0.016055 |
| 2030-08-03 | $0.016121 | $0.015638 | $0.016605 |
| 2030-08-04 | $0.016673 | $0.016173 | $0.017174 |
| 2030-08-05 | $0.016892 | $0.016386 | $0.017399 |
| 2030-08-06 | $0.016314 | $0.015824 | $0.016803 |
| 2030-08-07 | $0.015755 | $0.015282 | $0.016227 |
| 2030-08-08 | $0.016294 | $0.015805 | $0.016783 |
| 2030-08-09 | $0.016852 | $0.016346 | $0.017358 |
| 2030-08-10 | $0.017429 | $0.016906 | $0.017952 |
| 2030-08-11 | $0.018026 | $0.017485 | $0.018567 |
| 2030-08-12 | $0.017408 | $0.016886 | $0.017931 |
| 2030-08-13 | $0.018004 | $0.017464 | $0.018544 |
| 2030-08-14 | $0.018621 | $0.018062 | $0.019179 |
| 2030-08-15 | $0.019258 | $0.018681 | $0.019836 |
| 2030-08-16 | $0.019918 | $0.019320 | $0.020515 |
| 2030-08-17 | $0.020600 | $0.019982 | $0.021218 |
| 2030-08-18 | $0.019894 | $0.019297 | $0.020491 |
| 2030-08-19 | $0.019212 | $0.018636 | $0.019789 |
| 2030-08-20 | $0.018554 | $0.017998 | $0.019111 |
| 2030-08-21 | $0.017919 | $0.017381 | $0.018456 |
| 2030-08-22 | $0.018532 | $0.017976 | $0.019088 |
| 2030-08-23 | $0.017897 | $0.017360 | $0.018434 |
| 2030-08-24 | $0.017284 | $0.016766 | $0.017803 |
| 2030-08-25 | $0.017876 | $0.017340 | $0.018412 |
| 2030-08-26 | $0.017650 | $0.017121 | $0.018180 |
| 2030-08-27 | $0.017046 | $0.016534 | $0.017557 |
| 2030-08-28 | $0.017629 | $0.017100 | $0.018158 |
| 2030-08-29 | $0.017025 | $0.016515 | $0.017536 |
| 2030-08-30 | $0.016442 | $0.015949 | $0.016935 |
| 2030-08-31 | $0.016924 | $0.016416 | $0.017431 |
| 2030 September | |||
| 2030-09-01 | $0.017503 | $0.016978 | $0.018028 |
| 2030-09-02 | $0.018102 | $0.017559 | $0.018645 |
| 2030-09-03 | $0.018722 | $0.018160 | $0.019284 |
| 2030-09-04 | $0.018770 | $0.018207 | $0.019333 |
| 2030-09-05 | $0.018570 | $0.018013 | $0.019127 |
| 2030-09-06 | $0.019205 | $0.018629 | $0.019782 |
| 2030-09-07 | $0.019142 | $0.018568 | $0.019716 |
| 2030-09-08 | $0.019797 | $0.019204 | $0.020391 |
| 2030-09-09 | $0.020475 | $0.019861 | $0.021090 |
| 2030-09-10 | $0.021176 | $0.020541 | $0.021812 |
| 2030-09-11 | $0.021263 | $0.020625 | $0.021901 |
| 2030-09-12 | $0.020535 | $0.019919 | $0.021151 |
| 2030-09-13 | $0.020986 | $0.020357 | $0.021616 |
| 2030-09-14 | $0.021705 | $0.021054 | $0.022356 |
| 2030-09-15 | $0.022448 | $0.021774 | $0.023121 |
| 2030-09-16 | $0.021679 | $0.021028 | $0.022329 |
| 2030-09-17 | $0.021289 | $0.020650 | $0.021928 |
| 2030-09-18 | $0.021768 | $0.021115 | $0.022421 |
| 2030-09-19 | $0.021022 | $0.020391 | $0.021653 |
| 2030-09-20 | $0.021742 | $0.021090 | $0.022394 |
| 2030-09-21 | $0.021327 | $0.020687 | $0.021967 |
| 2030-09-22 | $0.021350 | $0.020709 | $0.021990 |
| 2030-09-23 | $0.020618 | $0.020000 | $0.021237 |
| 2030-09-24 | $0.021324 | $0.020685 | $0.021964 |
| 2030-09-25 | $0.020594 | $0.019976 | $0.021212 |
| 2030-09-26 | $0.020512 | $0.019897 | $0.021127 |
| 2030-09-27 | $0.019999 | $0.019399 | $0.020599 |
| 2030-09-28 | $0.020684 | $0.020064 | $0.021305 |
| 2030-09-29 | $0.021392 | $0.020751 | $0.022034 |
| 2030-09-30 | $0.022125 | $0.021461 | $0.022789 |
| 2030 October | |||
| 2030-10-01 | $0.022137 | $0.021473 | $0.022801 |
| 2030-10-02 | $0.021405 | $0.020763 | $0.022048 |
| 2030-10-03 | $0.020672 | $0.020052 | $0.021292 |
| 2030-10-04 | $0.021205 | $0.020569 | $0.021842 |
| 2030-10-05 | $0.020479 | $0.019865 | $0.021093 |
| 2030-10-06 | $0.021180 | $0.020545 | $0.021816 |
| 2030-10-07 | $0.020455 | $0.019841 | $0.021068 |
| 2030-10-08 | $0.020870 | $0.020244 | $0.021496 |
| 2030-10-09 | $0.021585 | $0.020937 | $0.022232 |
| 2030-10-10 | $0.022324 | $0.021654 | $0.022993 |
| 2030-10-11 | $0.023088 | $0.022395 | $0.023781 |
| 2030-10-12 | $0.022297 | $0.021628 | $0.022966 |
| 2030-10-13 | $0.023032 | $0.022341 | $0.023723 |
| 2030-10-14 | $0.022243 | $0.021576 | $0.022910 |
| 2030-10-15 | $0.022674 | $0.021994 | $0.023355 |
| 2030-10-16 | $0.021898 | $0.021241 | $0.022555 |
| 2030-10-17 | $0.022647 | $0.021968 | $0.023327 |
| 2030-10-18 | $0.023423 | $0.022720 | $0.024126 |
| 2030-10-19 | $0.022620 | $0.021942 | $0.023299 |
| 2030-10-20 | $0.021845 | $0.021190 | $0.022501 |
| 2030-10-21 | $0.021498 | $0.020854 | $0.022143 |
| 2030-10-22 | $0.020762 | $0.020139 | $0.021385 |
| 2030-10-23 | $0.021136 | $0.020502 | $0.021770 |
| 2030-10-24 | $0.020412 | $0.019800 | $0.021024 |
| 2030-10-25 | $0.021111 | $0.020478 | $0.021744 |
| 2030-10-26 | $0.021834 | $0.021179 | $0.022489 |
| 2030-10-27 | $0.021229 | $0.020592 | $0.021866 |
| 2030-10-28 | $0.020502 | $0.019887 | $0.021117 |
| 2030-10-29 | $0.019799 | $0.019205 | $0.020393 |
| 2030-10-30 | $0.019385 | $0.018804 | $0.019967 |
| 2030-10-31 | $0.018721 | $0.018159 | $0.019283 |
| 2030 November | |||
| 2030-11-01 | $0.018080 | $0.017537 | $0.018622 |
| 2030-11-02 | $0.017460 | $0.016936 | $0.017984 |