Current Perpetual Protocol price: â–¼ 0.147789 USD (-7,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.018017 | $0.017477 | $0.018558 |
| 2030-01-02 | $0.018642 | $0.018082 | $0.019201 |
| 2030-01-03 | $0.019288 | $0.018709 | $0.019866 |
| 2030-01-04 | $0.019956 | $0.019358 | $0.020555 |
| 2030-01-05 | $0.019266 | $0.018688 | $0.019844 |
| 2030-01-06 | $0.019606 | $0.019018 | $0.020194 |
| 2030-01-07 | $0.020286 | $0.019677 | $0.020894 |
| 2030-01-08 | $0.020989 | $0.020359 | $0.021618 |
| 2030-01-09 | $0.020767 | $0.020144 | $0.021391 |
| 2030-01-10 | $0.021487 | $0.020843 | $0.022132 |
| 2030-01-11 | $0.021086 | $0.020454 | $0.021719 |
| 2030-01-12 | $0.020357 | $0.019746 | $0.020968 |
| 2030-01-13 | $0.019655 | $0.019065 | $0.020244 |
| 2030-01-14 | $0.020336 | $0.019726 | $0.020946 |
| 2030-01-15 | $0.019660 | $0.019071 | $0.020250 |
| 2030-01-16 | $0.018980 | $0.018411 | $0.019550 |
| 2030-01-17 | $0.018324 | $0.017774 | $0.018874 |
| 2030-01-18 | $0.018850 | $0.018284 | $0.019415 |
| 2030-01-19 | $0.019085 | $0.018512 | $0.019657 |
| 2030-01-20 | $0.018425 | $0.017872 | $0.018977 |
| 2030-01-21 | $0.019063 | $0.018491 | $0.019635 |
| 2030-01-22 | $0.019724 | $0.019132 | $0.020316 |
| 2030-01-23 | $0.020407 | $0.019795 | $0.021019 |
| 2030-01-24 | $0.020982 | $0.020352 | $0.021611 |
| 2030-01-25 | $0.021095 | $0.020463 | $0.021728 |
| 2030-01-26 | $0.020366 | $0.019755 | $0.020977 |
| 2030-01-27 | $0.021072 | $0.020440 | $0.021704 |
| 2030-01-28 | $0.020343 | $0.019733 | $0.020953 |
| 2030-01-29 | $0.019639 | $0.019050 | $0.020229 |
| 2030-01-30 | $0.018960 | $0.018391 | $0.019529 |
| 2030-01-31 | $0.018743 | $0.018180 | $0.019305 |
| 2030 February | |||
| 2030-02-01 | $0.018566 | $0.018009 | $0.019123 |
| 2030-02-02 | $0.018959 | $0.018390 | $0.019528 |
| 2030-02-03 | $0.018951 | $0.018382 | $0.019519 |
| 2030-02-04 | $0.019097 | $0.018524 | $0.019670 |
| 2030-02-05 | $0.019759 | $0.019166 | $0.020351 |
| 2030-02-06 | $0.019075 | $0.018503 | $0.019648 |
| 2030-02-07 | $0.019736 | $0.019144 | $0.020329 |
| 2030-02-08 | $0.019054 | $0.018482 | $0.019626 |
| 2030-02-09 | $0.018395 | $0.017843 | $0.018947 |
| 2030-02-10 | $0.019033 | $0.018462 | $0.019604 |
| 2030-02-11 | $0.019507 | $0.018921 | $0.020092 |
| 2030-02-12 | $0.018832 | $0.018267 | $0.019397 |
| 2030-02-13 | $0.018181 | $0.017635 | $0.018726 |
| 2030-02-14 | $0.018811 | $0.018246 | $0.019375 |
| 2030-02-15 | $0.018881 | $0.018315 | $0.019448 |
| 2030-02-16 | $0.019536 | $0.018950 | $0.020122 |
| 2030-02-17 | $0.019714 | $0.019123 | $0.020306 |
| 2030-02-18 | $0.019033 | $0.018462 | $0.019604 |
| 2030-02-19 | $0.018374 | $0.017823 | $0.018926 |
| 2030-02-20 | $0.019011 | $0.018441 | $0.019582 |
| 2030-02-21 | $0.019231 | $0.018654 | $0.019808 |
| 2030-02-22 | $0.019243 | $0.018666 | $0.019820 |
| 2030-02-23 | $0.019663 | $0.019073 | $0.020253 |
| 2030-02-24 | $0.020344 | $0.019734 | $0.020955 |
| 2030-02-25 | $0.019641 | $0.019052 | $0.020230 |
| 2030-02-26 | $0.018962 | $0.018393 | $0.019530 |
| 2030-02-27 | $0.019125 | $0.018551 | $0.019699 |
| 2030-02-28 | $0.019149 | $0.018575 | $0.019724 |
| 2030 March | |||
| 2030-03-01 | $0.019378 | $0.018797 | $0.019960 |
| 2030-03-02 | $0.019592 | $0.019005 | $0.020180 |
| 2030-03-03 | $0.018915 | $0.018347 | $0.019482 |
| 2030-03-04 | $0.018895 | $0.018328 | $0.019462 |
| 2030-03-05 | $0.018456 | $0.017902 | $0.019010 |
| 2030-03-06 | $0.018279 | $0.017731 | $0.018828 |
| 2030-03-07 | $0.017647 | $0.017118 | $0.018177 |
| 2030-03-08 | $0.017447 | $0.016924 | $0.017971 |
| 2030-03-09 | $0.018052 | $0.017511 | $0.018594 |
| 2030-03-10 | $0.018509 | $0.017954 | $0.019064 |
| 2030-03-11 | $0.018382 | $0.017831 | $0.018934 |
| 2030-03-12 | $0.018211 | $0.017665 | $0.018758 |
| 2030-03-13 | $0.017653 | $0.017123 | $0.018182 |
| 2030-03-14 | $0.018175 | $0.017629 | $0.018720 |
| 2030-03-15 | $0.018805 | $0.018240 | $0.019369 |
| 2030-03-16 | $0.018534 | $0.017978 | $0.019090 |
| 2030-03-17 | $0.017893 | $0.017356 | $0.018430 |
| 2030-03-18 | $0.018513 | $0.017958 | $0.019069 |
| 2030-03-19 | $0.018271 | $0.017723 | $0.018820 |
| 2030-03-20 | $0.017640 | $0.017110 | $0.018169 |
| 2030-03-21 | $0.017436 | $0.016913 | $0.017959 |
| 2030-03-22 | $0.018041 | $0.017499 | $0.018582 |
| 2030-03-23 | $0.018666 | $0.018106 | $0.019226 |
| 2030-03-24 | $0.019260 | $0.018682 | $0.019837 |
| 2030-03-25 | $0.019876 | $0.019280 | $0.020473 |
| 2030-03-26 | $0.020565 | $0.019948 | $0.021182 |
| 2030-03-27 | $0.020524 | $0.019908 | $0.021140 |
| 2030-03-28 | $0.020198 | $0.019592 | $0.020803 |
| 2030-03-29 | $0.020741 | $0.020119 | $0.021363 |
| 2030-03-30 | $0.020024 | $0.019423 | $0.020624 |
| 2030-03-31 | $0.020718 | $0.020096 | $0.021339 |
| 2030 April | |||
| 2030-04-01 | $0.020502 | $0.019887 | $0.021117 |
| 2030-04-02 | $0.021212 | $0.020576 | $0.021849 |
| 2030-04-03 | $0.020786 | $0.020162 | $0.021410 |
| 2030-04-04 | $0.020723 | $0.020101 | $0.021344 |
| 2030-04-05 | $0.021441 | $0.020798 | $0.022084 |
| 2030-04-06 | $0.020699 | $0.020078 | $0.021320 |
| 2030-04-07 | $0.021417 | $0.020774 | $0.022059 |
| 2030-04-08 | $0.020676 | $0.020056 | $0.021296 |
| 2030-04-09 | $0.020429 | $0.019816 | $0.021042 |
| 2030-04-10 | $0.021137 | $0.020503 | $0.021771 |
| 2030-04-11 | $0.020774 | $0.020151 | $0.021398 |
| 2030-04-12 | $0.021494 | $0.020850 | $0.022139 |
| 2030-04-13 | $0.020751 | $0.020128 | $0.021374 |
| 2030-04-14 | $0.020801 | $0.020177 | $0.021425 |
| 2030-04-15 | $0.021069 | $0.020437 | $0.021701 |
| 2030-04-16 | $0.020340 | $0.019730 | $0.020950 |
| 2030-04-17 | $0.019840 | $0.019244 | $0.020435 |
| 2030-04-18 | $0.019184 | $0.018609 | $0.019760 |
| 2030-04-19 | $0.019608 | $0.019020 | $0.020197 |
| 2030-04-20 | $0.020104 | $0.019501 | $0.020707 |
| 2030-04-21 | $0.019408 | $0.018826 | $0.019991 |
| 2030-04-22 | $0.020081 | $0.019479 | $0.020684 |
| 2030-04-23 | $0.020777 | $0.020154 | $0.021401 |
| 2030-04-24 | $0.021430 | $0.020787 | $0.022073 |
| 2030-04-25 | $0.021991 | $0.021331 | $0.022650 |
| 2030-04-26 | $0.021954 | $0.021296 | $0.022613 |
| 2030-04-27 | $0.021297 | $0.020658 | $0.021936 |
| 2030-04-28 | $0.022035 | $0.021374 | $0.022696 |
| 2030-04-29 | $0.022360 | $0.021689 | $0.023031 |
| 2030-04-30 | $0.021587 | $0.020939 | $0.022234 |
| 2030 May | |||
| 2030-05-01 | $0.021146 | $0.020512 | $0.021781 |
| 2030-05-02 | $0.021710 | $0.021058 | $0.022361 |
| 2030-05-03 | $0.020959 | $0.020330 | $0.021588 |
| 2030-05-04 | $0.020436 | $0.019823 | $0.021049 |
| 2030-05-05 | $0.020895 | $0.020268 | $0.021522 |
| 2030-05-06 | $0.021619 | $0.020970 | $0.022268 |
| 2030-05-07 | $0.020871 | $0.020245 | $0.021497 |
| 2030-05-08 | $0.021595 | $0.020947 | $0.022243 |
| 2030-05-09 | $0.021915 | $0.021257 | $0.022572 |
| 2030-05-10 | $0.021897 | $0.021240 | $0.022553 |
| 2030-05-11 | $0.021139 | $0.020505 | $0.021773 |
| 2030-05-12 | $0.021872 | $0.021216 | $0.022528 |
| 2030-05-13 | $0.022170 | $0.021505 | $0.022835 |
| 2030-05-14 | $0.022543 | $0.021867 | $0.023219 |
| 2030-05-15 | $0.021763 | $0.021110 | $0.022416 |
| 2030-05-16 | $0.022187 | $0.021522 | $0.022853 |
| 2030-05-17 | $0.021420 | $0.020778 | $0.022063 |
| 2030-05-18 | $0.021526 | $0.020880 | $0.022172 |
| 2030-05-19 | $0.021497 | $0.020852 | $0.022142 |
| 2030-05-20 | $0.021092 | $0.020459 | $0.021725 |
| 2030-05-21 | $0.021096 | $0.020463 | $0.021729 |
| 2030-05-22 | $0.020818 | $0.020194 | $0.021443 |
| 2030-05-23 | $0.020804 | $0.020180 | $0.021428 |
| 2030-05-24 | $0.020633 | $0.020014 | $0.021252 |
| 2030-05-25 | $0.020825 | $0.020200 | $0.021450 |
| 2030-05-26 | $0.020964 | $0.020335 | $0.021593 |
| 2030-05-27 | $0.021690 | $0.021040 | $0.022341 |
| 2030-05-28 | $0.021638 | $0.020988 | $0.022287 |
| 2030-05-29 | $0.022388 | $0.021716 | $0.023059 |
| 2030-05-30 | $0.022113 | $0.021449 | $0.022776 |
| 2030-05-31 | $0.021396 | $0.020755 | $0.022038 |
| 2030 June | |||
| 2030-06-01 | $0.020656 | $0.020037 | $0.021276 |
| 2030-06-02 | $0.020923 | $0.020295 | $0.021551 |
| 2030-06-03 | $0.021623 | $0.020975 | $0.022272 |
| 2030-06-04 | $0.021671 | $0.021021 | $0.022321 |
| 2030-06-05 | $0.021019 | $0.020388 | $0.021649 |
| 2030-06-06 | $0.021747 | $0.021095 | $0.022400 |
| 2030-06-07 | $0.022501 | $0.021826 | $0.023176 |
| 2030-06-08 | $0.021723 | $0.021071 | $0.022375 |
| 2030-06-09 | $0.022201 | $0.021535 | $0.022867 |
| 2030-06-10 | $0.022424 | $0.021751 | $0.023097 |
| 2030-06-11 | $0.021903 | $0.021246 | $0.022560 |
| 2030-06-12 | $0.022437 | $0.021764 | $0.023110 |
| 2030-06-13 | $0.023215 | $0.022518 | $0.023911 |
| 2030-06-14 | $0.023589 | $0.022882 | $0.024297 |
| 2030-06-15 | $0.023203 | $0.022507 | $0.023899 |
| 2030-06-16 | $0.022483 | $0.021809 | $0.023158 |
| 2030-06-17 | $0.023263 | $0.022565 | $0.023960 |
| 2030-06-18 | $0.023616 | $0.022908 | $0.024325 |
| 2030-06-19 | $0.023344 | $0.022644 | $0.024044 |
| 2030-06-20 | $0.023342 | $0.022642 | $0.024042 |
| 2030-06-21 | $0.023244 | $0.022546 | $0.023941 |
| 2030-06-22 | $0.023556 | $0.022849 | $0.024263 |
| 2030-06-23 | $0.022741 | $0.022059 | $0.023424 |
| 2030-06-24 | $0.022875 | $0.022189 | $0.023562 |
| 2030-06-25 | $0.022312 | $0.021643 | $0.022982 |
| 2030-06-26 | $0.021541 | $0.020894 | $0.022187 |
| 2030-06-27 | $0.021665 | $0.021015 | $0.022315 |
| 2030-06-28 | $0.022416 | $0.021743 | $0.023088 |
| 2030-06-29 | $0.022587 | $0.021909 | $0.023265 |
| 2030-06-30 | $0.023370 | $0.022669 | $0.024071 |
| 2030 July | |||
| 2030-07-01 | $0.022640 | $0.021960 | $0.023319 |
| 2030-07-02 | $0.021857 | $0.021201 | $0.022512 |
| 2030-07-03 | $0.021505 | $0.020860 | $0.022150 |
| 2030-07-04 | $0.021688 | $0.021037 | $0.022339 |
| 2030-07-05 | $0.022440 | $0.021767 | $0.023113 |
| 2030-07-06 | $0.022219 | $0.021552 | $0.022885 |
| 2030-07-07 | $0.021450 | $0.020807 | $0.022094 |
| 2030-07-08 | $0.021648 | $0.020999 | $0.022297 |
| 2030-07-09 | $0.021609 | $0.020960 | $0.022257 |
| 2030-07-10 | $0.021608 | $0.020960 | $0.022257 |
| 2030-07-11 | $0.021443 | $0.020799 | $0.022086 |
| 2030-07-12 | $0.022186 | $0.021520 | $0.022851 |
| 2030-07-13 | $0.021419 | $0.020776 | $0.022061 |
| 2030-07-14 | $0.020678 | $0.020057 | $0.021298 |
| 2030-07-15 | $0.020033 | $0.019432 | $0.020634 |
| 2030-07-16 | $0.020727 | $0.020105 | $0.021349 |
| 2030-07-17 | $0.020010 | $0.019410 | $0.020610 |
| 2030-07-18 | $0.019579 | $0.018992 | $0.020167 |
| 2030-07-19 | $0.018902 | $0.018335 | $0.019469 |
| 2030-07-20 | $0.018879 | $0.018312 | $0.019445 |
| 2030-07-21 | $0.019474 | $0.018889 | $0.020058 |
| 2030-07-22 | $0.018800 | $0.018236 | $0.019364 |
| 2030-07-23 | $0.018301 | $0.017752 | $0.018850 |
| 2030-07-24 | $0.018935 | $0.018367 | $0.019503 |
| 2030-07-25 | $0.019456 | $0.018872 | $0.020039 |
| 2030-07-26 | $0.020130 | $0.019526 | $0.020734 |
| 2030-07-27 | $0.019686 | $0.019095 | $0.020277 |
| 2030-07-28 | $0.019005 | $0.018435 | $0.019575 |
| 2030-07-29 | $0.018348 | $0.017797 | $0.018898 |
| 2030-07-30 | $0.017834 | $0.017299 | $0.018369 |
| 2030-07-31 | $0.017217 | $0.016701 | $0.017734 |
| 2030 August | |||
| 2030-08-01 | $0.016622 | $0.016123 | $0.017121 |
| 2030-08-02 | $0.016214 | $0.015728 | $0.016700 |
| 2030-08-03 | $0.015653 | $0.015184 | $0.016123 |
| 2030-08-04 | $0.016196 | $0.015710 | $0.016682 |
| 2030-08-05 | $0.016757 | $0.016255 | $0.017260 |
| 2030-08-06 | $0.017338 | $0.016818 | $0.017858 |
| 2030-08-07 | $0.016797 | $0.016293 | $0.017301 |
| 2030-08-08 | $0.017379 | $0.016858 | $0.017901 |
| 2030-08-09 | $0.016778 | $0.016275 | $0.017282 |
| 2030-08-10 | $0.016198 | $0.015712 | $0.016684 |
| 2030-08-11 | $0.016690 | $0.016189 | $0.017190 |
| 2030-08-12 | $0.017268 | $0.016750 | $0.017786 |
| 2030-08-13 | $0.017373 | $0.016852 | $0.017895 |
| 2030-08-14 | $0.017976 | $0.017436 | $0.018515 |
| 2030-08-15 | $0.017354 | $0.016833 | $0.017875 |
| 2030-08-16 | $0.017955 | $0.017417 | $0.018494 |
| 2030-08-17 | $0.017420 | $0.016897 | $0.017942 |
| 2030-08-18 | $0.018023 | $0.017483 | $0.018564 |
| 2030-08-19 | $0.017400 | $0.016878 | $0.017922 |
| 2030-08-20 | $0.018003 | $0.017463 | $0.018543 |
| 2030-08-21 | $0.018627 | $0.018068 | $0.019186 |
| 2030-08-22 | $0.019273 | $0.018695 | $0.019851 |
| 2030-08-23 | $0.018606 | $0.018048 | $0.019165 |
| 2030-08-24 | $0.017963 | $0.017424 | $0.018502 |
| 2030-08-25 | $0.017342 | $0.016821 | $0.017862 |
| 2030-08-26 | $0.016742 | $0.016240 | $0.017244 |
| 2030-08-27 | $0.016163 | $0.015678 | $0.016648 |
| 2030-08-28 | $0.015604 | $0.015136 | $0.016072 |
| 2030-08-29 | $0.016145 | $0.015660 | $0.016629 |
| 2030-08-30 | $0.015586 | $0.015119 | $0.016054 |
| 2030-08-31 | $0.016127 | $0.015643 | $0.016611 |
| 2030 September | |||
| 2030-09-01 | $0.016184 | $0.015699 | $0.016670 |
| 2030-09-02 | $0.016745 | $0.016243 | $0.017247 |
| 2030-09-03 | $0.016641 | $0.016142 | $0.017141 |
| 2030-09-04 | $0.017218 | $0.016702 | $0.017735 |
| 2030-09-05 | $0.017815 | $0.017281 | $0.018350 |
| 2030-09-06 | $0.017199 | $0.016683 | $0.017715 |
| 2030-09-07 | $0.017795 | $0.017261 | $0.018329 |
| 2030-09-08 | $0.017180 | $0.016664 | $0.017695 |
| 2030-09-09 | $0.016586 | $0.016088 | $0.017083 |
| 2030-09-10 | $0.016012 | $0.015532 | $0.016492 |
| 2030-09-11 | $0.016567 | $0.016070 | $0.017064 |
| 2030-09-12 | $0.016677 | $0.016177 | $0.017178 |
| 2030-09-13 | $0.016100 | $0.015617 | $0.016583 |
| 2030-09-14 | $0.016659 | $0.016159 | $0.017158 |
| 2030-09-15 | $0.016736 | $0.016234 | $0.017238 |
| 2030-09-16 | $0.017316 | $0.016797 | $0.017835 |
| 2030-09-17 | $0.016778 | $0.016274 | $0.017281 |
| 2030-09-18 | $0.017359 | $0.016838 | $0.017880 |
| 2030-09-19 | $0.016759 | $0.016256 | $0.017262 |
| 2030-09-20 | $0.016568 | $0.016071 | $0.017065 |
| 2030-09-21 | $0.015995 | $0.015515 | $0.016474 |
| 2030-09-22 | $0.015441 | $0.014978 | $0.015905 |
| 2030-09-23 | $0.015880 | $0.015403 | $0.016356 |
| 2030-09-24 | $0.015967 | $0.015488 | $0.016446 |
| 2030-09-25 | $0.015448 | $0.014985 | $0.015912 |
| 2030-09-26 | $0.015984 | $0.015504 | $0.016463 |
| 2030-09-27 | $0.015489 | $0.015024 | $0.015953 |
| 2030-09-28 | $0.014953 | $0.014505 | $0.015402 |
| 2030-09-29 | $0.015471 | $0.015007 | $0.015936 |
| 2030-09-30 | $0.015623 | $0.015155 | $0.016092 |
| 2030 October | |||
| 2030-10-01 | $0.016165 | $0.015680 | $0.016650 |
| 2030-10-02 | $0.016401 | $0.015909 | $0.016893 |
| 2030-10-03 | $0.016969 | $0.016460 | $0.017478 |
| 2030-10-04 | $0.016382 | $0.015891 | $0.016874 |
| 2030-10-05 | $0.016602 | $0.016104 | $0.017100 |
| 2030-10-06 | $0.017177 | $0.016662 | $0.017693 |
| 2030-10-07 | $0.016963 | $0.016454 | $0.017471 |
| 2030-10-08 | $0.017550 | $0.017024 | $0.018077 |
| 2030-10-09 | $0.016944 | $0.016435 | $0.017452 |
| 2030-10-10 | $0.016755 | $0.016252 | $0.017258 |
| 2030-10-11 | $0.017331 | $0.016811 | $0.017851 |
| 2030-10-12 | $0.016831 | $0.016327 | $0.017336 |
| 2030-10-13 | $0.016249 | $0.015762 | $0.016737 |
| 2030-10-14 | $0.016058 | $0.015576 | $0.016540 |
| 2030-10-15 | $0.015725 | $0.015254 | $0.016197 |
| 2030-10-16 | $0.016270 | $0.015782 | $0.016759 |
| 2030-10-17 | $0.016834 | $0.016329 | $0.017339 |
| 2030-10-18 | $0.016252 | $0.015765 | $0.016740 |
| 2030-10-19 | $0.015690 | $0.015219 | $0.016161 |
| 2030-10-20 | $0.015908 | $0.015431 | $0.016385 |
| 2030-10-21 | $0.016459 | $0.015966 | $0.016953 |
| 2030-10-22 | $0.015890 | $0.015414 | $0.016367 |
| 2030-10-23 | $0.016441 | $0.015948 | $0.016934 |
| 2030-10-24 | $0.015872 | $0.015396 | $0.016349 |
| 2030-10-25 | $0.015759 | $0.015286 | $0.016231 |
| 2030-10-26 | $0.015214 | $0.014757 | $0.015670 |
| 2030-10-27 | $0.015741 | $0.015269 | $0.016213 |
| 2030-10-28 | $0.015677 | $0.015207 | $0.016147 |
| 2030-10-29 | $0.015439 | $0.014976 | $0.015902 |
| 2030-10-30 | $0.014905 | $0.014458 | $0.015352 |
| 2030-10-31 | $0.014389 | $0.013958 | $0.014821 |
| 2030 November | |||
| 2030-11-01 | $0.013892 | $0.013475 | $0.014308 |
| 2030-11-02 | $0.014373 | $0.013942 | $0.014804 |