Current Perpetual Protocol price: â–¼ 0.147789 USD (-7,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.044830 | $0.043485 | $0.046175 |
| 2029-01-02 | $0.043328 | $0.042028 | $0.044628 |
| 2029-01-03 | $0.041843 | $0.040588 | $0.043099 |
| 2029-01-04 | $0.043276 | $0.041978 | $0.044574 |
| 2029-01-05 | $0.041793 | $0.040540 | $0.043047 |
| 2029-01-06 | $0.040362 | $0.039151 | $0.041572 |
| 2029-01-07 | $0.040061 | $0.038860 | $0.041263 |
| 2029-01-08 | $0.039926 | $0.038728 | $0.041123 |
| 2029-01-09 | $0.038558 | $0.037401 | $0.039714 |
| 2029-01-10 | $0.037237 | $0.036120 | $0.038354 |
| 2029-01-11 | $0.037890 | $0.036754 | $0.039027 |
| 2029-01-12 | $0.038677 | $0.037517 | $0.039837 |
| 2029-01-13 | $0.038371 | $0.037220 | $0.039522 |
| 2029-01-14 | $0.038117 | $0.036974 | $0.039261 |
| 2029-01-15 | $0.036894 | $0.035788 | $0.038001 |
| 2029-01-16 | $0.037549 | $0.036423 | $0.038676 |
| 2029-01-17 | $0.038835 | $0.037670 | $0.040000 |
| 2029-01-18 | $0.037663 | $0.036533 | $0.038792 |
| 2029-01-19 | $0.038441 | $0.037288 | $0.039595 |
| 2029-01-20 | $0.037405 | $0.036283 | $0.038528 |
| 2029-01-21 | $0.036124 | $0.035040 | $0.037208 |
| 2029-01-22 | $0.037361 | $0.036240 | $0.038482 |
| 2029-01-23 | $0.036139 | $0.035055 | $0.037223 |
| 2029-01-24 | $0.036249 | $0.035161 | $0.037336 |
| 2029-01-25 | $0.035007 | $0.033956 | $0.036057 |
| 2029-01-26 | $0.033807 | $0.032793 | $0.034822 |
| 2029-01-27 | $0.033701 | $0.032690 | $0.034712 |
| 2029-01-28 | $0.034855 | $0.033809 | $0.035901 |
| 2029-01-29 | $0.033661 | $0.032651 | $0.034671 |
| 2029-01-30 | $0.034525 | $0.033489 | $0.035560 |
| 2029-01-31 | $0.035509 | $0.034444 | $0.036574 |
| 2029 February | |||
| 2029-02-01 | $0.035805 | $0.034731 | $0.036879 |
| 2029-02-02 | $0.035060 | $0.034008 | $0.036111 |
| 2029-02-03 | $0.035979 | $0.034900 | $0.037059 |
| 2029-02-04 | $0.036541 | $0.035445 | $0.037637 |
| 2029-02-05 | $0.037240 | $0.036123 | $0.038357 |
| 2029-02-06 | $0.038515 | $0.037360 | $0.039671 |
| 2029-02-07 | $0.039391 | $0.038209 | $0.040573 |
| 2029-02-08 | $0.038700 | $0.037539 | $0.039861 |
| 2029-02-09 | $0.038690 | $0.037530 | $0.039851 |
| 2029-02-10 | $0.040015 | $0.038815 | $0.041216 |
| 2029-02-11 | $0.040145 | $0.038940 | $0.041349 |
| 2029-02-12 | $0.040374 | $0.039163 | $0.041585 |
| 2029-02-13 | $0.038991 | $0.037821 | $0.040161 |
| 2029-02-14 | $0.038269 | $0.037121 | $0.039417 |
| 2029-02-15 | $0.036958 | $0.035849 | $0.038067 |
| 2029-02-16 | $0.036548 | $0.035452 | $0.037644 |
| 2029-02-17 | $0.037799 | $0.036665 | $0.038933 |
| 2029-02-18 | $0.037481 | $0.036357 | $0.038606 |
| 2029-02-19 | $0.036652 | $0.035553 | $0.037752 |
| 2029-02-20 | $0.036497 | $0.035402 | $0.037592 |
| 2029-02-21 | $0.035907 | $0.034830 | $0.036985 |
| 2029-02-22 | $0.034739 | $0.033697 | $0.035781 |
| 2029-02-23 | $0.034054 | $0.033033 | $0.035076 |
| 2029-02-24 | $0.032888 | $0.031901 | $0.033874 |
| 2029-02-25 | $0.031761 | $0.030808 | $0.032714 |
| 2029-02-26 | $0.030673 | $0.029753 | $0.031593 |
| 2029-02-27 | $0.029622 | $0.028733 | $0.030511 |
| 2029-02-28 | $0.030636 | $0.029717 | $0.031555 |
| 2029 March | |||
| 2029-03-01 | $0.031177 | $0.030242 | $0.032113 |
| 2029-03-02 | $0.032245 | $0.031278 | $0.033212 |
| 2029-03-03 | $0.031522 | $0.030577 | $0.032468 |
| 2029-03-04 | $0.032602 | $0.031623 | $0.033580 |
| 2029-03-05 | $0.031485 | $0.030540 | $0.032429 |
| 2029-03-06 | $0.032563 | $0.031586 | $0.033540 |
| 2029-03-07 | $0.033319 | $0.032319 | $0.034318 |
| 2029-03-08 | $0.032177 | $0.031212 | $0.033142 |
| 2029-03-09 | $0.031075 | $0.030142 | $0.032007 |
| 2029-03-10 | $0.032139 | $0.031175 | $0.033103 |
| 2029-03-11 | $0.033239 | $0.032242 | $0.034236 |
| 2029-03-12 | $0.034377 | $0.033346 | $0.035409 |
| 2029-03-13 | $0.035554 | $0.034488 | $0.036621 |
| 2029-03-14 | $0.036253 | $0.035166 | $0.037341 |
| 2029-03-15 | $0.037443 | $0.036320 | $0.038566 |
| 2029-03-16 | $0.037472 | $0.036347 | $0.038596 |
| 2029-03-17 | $0.038755 | $0.037592 | $0.039917 |
| 2029-03-18 | $0.038055 | $0.036913 | $0.039196 |
| 2029-03-19 | $0.037443 | $0.036320 | $0.038566 |
| 2029-03-20 | $0.036160 | $0.035075 | $0.037245 |
| 2029-03-21 | $0.034921 | $0.033874 | $0.035969 |
| 2029-03-22 | $0.034323 | $0.033293 | $0.035353 |
| 2029-03-23 | $0.034260 | $0.033232 | $0.035287 |
| 2029-03-24 | $0.034045 | $0.033024 | $0.035066 |
| 2029-03-25 | $0.034134 | $0.033110 | $0.035158 |
| 2029-03-26 | $0.032964 | $0.031975 | $0.033953 |
| 2029-03-27 | $0.034093 | $0.033070 | $0.035116 |
| 2029-03-28 | $0.032925 | $0.031937 | $0.033913 |
| 2029-03-29 | $0.034012 | $0.032992 | $0.035032 |
| 2029-03-30 | $0.032847 | $0.031861 | $0.033832 |
| 2029-03-31 | $0.032152 | $0.031187 | $0.033116 |
| 2029 April | |||
| 2029-04-01 | $0.032372 | $0.031400 | $0.033343 |
| 2029-04-02 | $0.033442 | $0.032439 | $0.034446 |
| 2029-04-03 | $0.034587 | $0.033550 | $0.035625 |
| 2029-04-04 | $0.035160 | $0.034105 | $0.036215 |
| 2029-04-05 | $0.034128 | $0.033104 | $0.035152 |
| 2029-04-06 | $0.035296 | $0.034237 | $0.036355 |
| 2029-04-07 | $0.036505 | $0.035410 | $0.037600 |
| 2029-04-08 | $0.036352 | $0.035261 | $0.037443 |
| 2029-04-09 | $0.035107 | $0.034053 | $0.036160 |
| 2029-04-10 | $0.033904 | $0.032887 | $0.034921 |
| 2029-04-11 | $0.035065 | $0.034013 | $0.036117 |
| 2029-04-12 | $0.036265 | $0.035177 | $0.037353 |
| 2029-04-13 | $0.037507 | $0.036382 | $0.038632 |
| 2029-04-14 | $0.037460 | $0.036336 | $0.038584 |
| 2029-04-15 | $0.038366 | $0.037215 | $0.039517 |
| 2029-04-16 | $0.037052 | $0.035940 | $0.038163 |
| 2029-04-17 | $0.038320 | $0.037171 | $0.039470 |
| 2029-04-18 | $0.039388 | $0.038207 | $0.040570 |
| 2029-04-19 | $0.038890 | $0.037724 | $0.040057 |
| 2029-04-20 | $0.039712 | $0.038520 | $0.040903 |
| 2029-04-21 | $0.040767 | $0.039544 | $0.041990 |
| 2029-04-22 | $0.039386 | $0.038204 | $0.040567 |
| 2029-04-23 | $0.040067 | $0.038865 | $0.041269 |
| 2029-04-24 | $0.038694 | $0.037533 | $0.039855 |
| 2029-04-25 | $0.037368 | $0.036247 | $0.038489 |
| 2029-04-26 | $0.036349 | $0.035258 | $0.037439 |
| 2029-04-27 | $0.035104 | $0.034050 | $0.036157 |
| 2029-04-28 | $0.036305 | $0.035216 | $0.037395 |
| 2029-04-29 | $0.035904 | $0.034827 | $0.036981 |
| 2029-04-30 | $0.037134 | $0.036020 | $0.038248 |
| 2029 May | |||
| 2029-05-01 | $0.036043 | $0.034962 | $0.037124 |
| 2029-05-02 | $0.036492 | $0.035397 | $0.037586 |
| 2029-05-03 | $0.035258 | $0.034201 | $0.036316 |
| 2029-05-04 | $0.036164 | $0.035079 | $0.037249 |
| 2029-05-05 | $0.037271 | $0.036153 | $0.038389 |
| 2029-05-06 | $0.038138 | $0.036994 | $0.039282 |
| 2029-05-07 | $0.037773 | $0.036640 | $0.038906 |
| 2029-05-08 | $0.039066 | $0.037894 | $0.040238 |
| 2029-05-09 | $0.038673 | $0.037512 | $0.039833 |
| 2029-05-10 | $0.037622 | $0.036493 | $0.038750 |
| 2029-05-11 | $0.037349 | $0.036229 | $0.038470 |
| 2029-05-12 | $0.038628 | $0.037469 | $0.039787 |
| 2029-05-13 | $0.038150 | $0.037006 | $0.039295 |
| 2029-05-14 | $0.039457 | $0.038273 | $0.040640 |
| 2029-05-15 | $0.040610 | $0.039392 | $0.041829 |
| 2029-05-16 | $0.039219 | $0.038042 | $0.040396 |
| 2029-05-17 | $0.038002 | $0.036862 | $0.039143 |
| 2029-05-18 | $0.037637 | $0.036508 | $0.038766 |
| 2029-05-19 | $0.036348 | $0.035257 | $0.037438 |
| 2029-05-20 | $0.036962 | $0.035853 | $0.038071 |
| 2029-05-21 | $0.036822 | $0.035718 | $0.037927 |
| 2029-05-22 | $0.036500 | $0.035405 | $0.037595 |
| 2029-05-23 | $0.037750 | $0.036618 | $0.038883 |
| 2029-05-24 | $0.037657 | $0.036528 | $0.038787 |
| 2029-05-25 | $0.036367 | $0.035276 | $0.037458 |
| 2029-05-26 | $0.035764 | $0.034691 | $0.036837 |
| 2029-05-27 | $0.034539 | $0.033503 | $0.035575 |
| 2029-05-28 | $0.033733 | $0.032721 | $0.034745 |
| 2029-05-29 | $0.032693 | $0.031713 | $0.033674 |
| 2029-05-30 | $0.033745 | $0.032732 | $0.034757 |
| 2029-05-31 | $0.034900 | $0.033853 | $0.035947 |
| 2029 June | |||
| 2029-06-01 | $0.035085 | $0.034032 | $0.036137 |
| 2029-06-02 | $0.035195 | $0.034140 | $0.036251 |
| 2029-06-03 | $0.036401 | $0.035309 | $0.037493 |
| 2029-06-04 | $0.037647 | $0.036518 | $0.038776 |
| 2029-06-05 | $0.038936 | $0.037768 | $0.040104 |
| 2029-06-06 | $0.037602 | $0.036474 | $0.038730 |
| 2029-06-07 | $0.036402 | $0.035310 | $0.037494 |
| 2029-06-08 | $0.035427 | $0.034364 | $0.036490 |
| 2029-06-09 | $0.036330 | $0.035241 | $0.037420 |
| 2029-06-10 | $0.037574 | $0.036447 | $0.038702 |
| 2029-06-11 | $0.036287 | $0.035199 | $0.037376 |
| 2029-06-12 | $0.037530 | $0.036404 | $0.038656 |
| 2029-06-13 | $0.036244 | $0.035157 | $0.037331 |
| 2029-06-14 | $0.035002 | $0.033952 | $0.036052 |
| 2029-06-15 | $0.036201 | $0.035115 | $0.037287 |
| 2029-06-16 | $0.036033 | $0.034952 | $0.037114 |
| 2029-06-17 | $0.037267 | $0.036149 | $0.038385 |
| 2029-06-18 | $0.038338 | $0.037188 | $0.039488 |
| 2029-06-19 | $0.037024 | $0.035914 | $0.038135 |
| 2029-06-20 | $0.036537 | $0.035441 | $0.037633 |
| 2029-06-21 | $0.037788 | $0.036654 | $0.038922 |
| 2029-06-22 | $0.038221 | $0.037075 | $0.039368 |
| 2029-06-23 | $0.038275 | $0.037127 | $0.039423 |
| 2029-06-24 | $0.039586 | $0.038398 | $0.040773 |
| 2029-06-25 | $0.038822 | $0.037657 | $0.039987 |
| 2029-06-26 | $0.040151 | $0.038947 | $0.041356 |
| 2029-06-27 | $0.041526 | $0.040280 | $0.042772 |
| 2029-06-28 | $0.042948 | $0.041660 | $0.044236 |
| 2029-06-29 | $0.042513 | $0.041238 | $0.043789 |
| 2029-06-30 | $0.043969 | $0.042650 | $0.045288 |
| 2029 July | |||
| 2029-07-01 | $0.043737 | $0.042425 | $0.045049 |
| 2029-07-02 | $0.045235 | $0.043878 | $0.046592 |
| 2029-07-03 | $0.043685 | $0.042374 | $0.044996 |
| 2029-07-04 | $0.042188 | $0.040923 | $0.043454 |
| 2029-07-05 | $0.043633 | $0.042324 | $0.044942 |
| 2029-07-06 | $0.044126 | $0.042803 | $0.045450 |
| 2029-07-07 | $0.043156 | $0.041861 | $0.044451 |
| 2029-07-08 | $0.041928 | $0.040670 | $0.043185 |
| 2029-07-09 | $0.042722 | $0.041440 | $0.044004 |
| 2029-07-10 | $0.041641 | $0.040391 | $0.042890 |
| 2029-07-11 | $0.040214 | $0.039007 | $0.041420 |
| 2029-07-12 | $0.038836 | $0.037671 | $0.040001 |
| 2029-07-13 | $0.037506 | $0.036380 | $0.038631 |
| 2029-07-14 | $0.038790 | $0.037626 | $0.039954 |
| 2029-07-15 | $0.037461 | $0.036337 | $0.038585 |
| 2029-07-16 | $0.037271 | $0.036152 | $0.038389 |
| 2029-07-17 | $0.038547 | $0.037390 | $0.039703 |
| 2029-07-18 | $0.039867 | $0.038671 | $0.041063 |
| 2029-07-19 | $0.038661 | $0.037501 | $0.039821 |
| 2029-07-20 | $0.037336 | $0.036216 | $0.038456 |
| 2029-07-21 | $0.038045 | $0.036903 | $0.039186 |
| 2029-07-22 | $0.039347 | $0.038167 | $0.040528 |
| 2029-07-23 | $0.038086 | $0.036944 | $0.039229 |
| 2029-07-24 | $0.037673 | $0.036543 | $0.038803 |
| 2029-07-25 | $0.037019 | $0.035909 | $0.038130 |
| 2029-07-26 | $0.037499 | $0.036374 | $0.038624 |
| 2029-07-27 | $0.038783 | $0.037620 | $0.039947 |
| 2029-07-28 | $0.039785 | $0.038591 | $0.040979 |
| 2029-07-29 | $0.039249 | $0.038071 | $0.040426 |
| 2029-07-30 | $0.039222 | $0.038045 | $0.040399 |
| 2029-07-31 | $0.039694 | $0.038504 | $0.040885 |
| 2029 August | |||
| 2029-08-01 | $0.038334 | $0.037184 | $0.039485 |
| 2029-08-02 | $0.037021 | $0.035910 | $0.038132 |
| 2029-08-03 | $0.036329 | $0.035240 | $0.037419 |
| 2029-08-04 | $0.037103 | $0.035990 | $0.038216 |
| 2029-08-05 | $0.036804 | $0.035700 | $0.037908 |
| 2029-08-06 | $0.036022 | $0.034942 | $0.037103 |
| 2029-08-07 | $0.034788 | $0.033745 | $0.035832 |
| 2029-08-08 | $0.035979 | $0.034900 | $0.037059 |
| 2029-08-09 | $0.037211 | $0.036095 | $0.038328 |
| 2029-08-10 | $0.036659 | $0.035559 | $0.037759 |
| 2029-08-11 | $0.037914 | $0.036777 | $0.039051 |
| 2029-08-12 | $0.036615 | $0.035517 | $0.037713 |
| 2029-08-13 | $0.035361 | $0.034300 | $0.036421 |
| 2029-08-14 | $0.034719 | $0.033677 | $0.035760 |
| 2029-08-15 | $0.035908 | $0.034830 | $0.036985 |
| 2029-08-16 | $0.035416 | $0.034354 | $0.036479 |
| 2029-08-17 | $0.034647 | $0.033608 | $0.035686 |
| 2029-08-18 | $0.033460 | $0.032456 | $0.034464 |
| 2029-08-19 | $0.034149 | $0.033124 | $0.035173 |
| 2029-08-20 | $0.033495 | $0.032490 | $0.034500 |
| 2029-08-21 | $0.032839 | $0.031854 | $0.033825 |
| 2029-08-22 | $0.031714 | $0.030763 | $0.032666 |
| 2029-08-23 | $0.032756 | $0.031773 | $0.033739 |
| 2029-08-24 | $0.033878 | $0.032861 | $0.034894 |
| 2029-08-25 | $0.034174 | $0.033149 | $0.035199 |
| 2029-08-26 | $0.033003 | $0.032013 | $0.033993 |
| 2029-08-27 | $0.031872 | $0.030916 | $0.032829 |
| 2029-08-28 | $0.032078 | $0.031115 | $0.033040 |
| 2029-08-29 | $0.030979 | $0.030049 | $0.031908 |
| 2029-08-30 | $0.030527 | $0.029611 | $0.031442 |
| 2029-08-31 | $0.029481 | $0.028596 | $0.030365 |
| 2029 September | |||
| 2029-09-01 | $0.030490 | $0.029575 | $0.031405 |
| 2029-09-02 | $0.031534 | $0.030588 | $0.032480 |
| 2029-09-03 | $0.031151 | $0.030217 | $0.032086 |
| 2029-09-04 | $0.032218 | $0.031251 | $0.033184 |
| 2029-09-05 | $0.031114 | $0.030180 | $0.032047 |
| 2029-09-06 | $0.032179 | $0.031214 | $0.033145 |
| 2029-09-07 | $0.031413 | $0.030471 | $0.032355 |
| 2029-09-08 | $0.030844 | $0.029919 | $0.031769 |
| 2029-09-09 | $0.030470 | $0.029556 | $0.031384 |
| 2029-09-10 | $0.030301 | $0.029392 | $0.031211 |
| 2029-09-11 | $0.029913 | $0.029015 | $0.030810 |
| 2029-09-12 | $0.028888 | $0.028021 | $0.029755 |
| 2029-09-13 | $0.029877 | $0.028981 | $0.030773 |
| 2029-09-14 | $0.028854 | $0.027988 | $0.029719 |
| 2029-09-15 | $0.027865 | $0.027029 | $0.028701 |
| 2029-09-16 | $0.028819 | $0.027955 | $0.029684 |
| 2029-09-17 | $0.028484 | $0.027630 | $0.029339 |
| 2029-09-18 | $0.027508 | $0.026683 | $0.028333 |
| 2029-09-19 | $0.028450 | $0.027597 | $0.029304 |
| 2029-09-20 | $0.027500 | $0.026675 | $0.028325 |
| 2029-09-21 | $0.028441 | $0.027588 | $0.029294 |
| 2029-09-22 | $0.027467 | $0.026643 | $0.028291 |
| 2029-09-23 | $0.027991 | $0.027151 | $0.028830 |
| 2029-09-24 | $0.028949 | $0.028081 | $0.029818 |
| 2029-09-25 | $0.027957 | $0.027119 | $0.028796 |
| 2029-09-26 | $0.027701 | $0.026870 | $0.028532 |
| 2029-09-27 | $0.027161 | $0.026346 | $0.027976 |
| 2029-09-28 | $0.026230 | $0.025443 | $0.027017 |
| 2029-09-29 | $0.025332 | $0.024572 | $0.026092 |
| 2029-09-30 | $0.026165 | $0.025380 | $0.026950 |
| 2029 October | |||
| 2029-10-01 | $0.027061 | $0.026249 | $0.027872 |
| 2029-10-02 | $0.026956 | $0.026147 | $0.027764 |
| 2029-10-03 | $0.027517 | $0.026692 | $0.028343 |
| 2029-10-04 | $0.028094 | $0.027251 | $0.028937 |
| 2029-10-05 | $0.027255 | $0.026438 | $0.028073 |
| 2029-10-06 | $0.027451 | $0.026627 | $0.028274 |
| 2029-10-07 | $0.028390 | $0.027539 | $0.029242 |
| 2029-10-08 | $0.028559 | $0.027702 | $0.029416 |
| 2029-10-09 | $0.028096 | $0.027253 | $0.028939 |
| 2029-10-10 | $0.028317 | $0.027468 | $0.029167 |
| 2029-10-11 | $0.028890 | $0.028024 | $0.029757 |
| 2029-10-12 | $0.028561 | $0.027704 | $0.029418 |
| 2029-10-13 | $0.029369 | $0.028488 | $0.030250 |
| 2029-10-14 | $0.029772 | $0.028879 | $0.030665 |
| 2029-10-15 | $0.029838 | $0.028943 | $0.030733 |
| 2029-10-16 | $0.028815 | $0.027951 | $0.029680 |
| 2029-10-17 | $0.027828 | $0.026993 | $0.028663 |
| 2029-10-18 | $0.026875 | $0.026069 | $0.027681 |
| 2029-10-19 | $0.026870 | $0.026064 | $0.027676 |
| 2029-10-20 | $0.027072 | $0.026259 | $0.027884 |
| 2029-10-21 | $0.026592 | $0.025795 | $0.027390 |
| 2029-10-22 | $0.025681 | $0.024911 | $0.026452 |
| 2029-10-23 | $0.024801 | $0.024057 | $0.025545 |
| 2029-10-24 | $0.023952 | $0.023233 | $0.024670 |
| 2029-10-25 | $0.023153 | $0.022458 | $0.023848 |
| 2029-10-26 | $0.022360 | $0.021689 | $0.023031 |
| 2029-10-27 | $0.023125 | $0.022432 | $0.023819 |
| 2029-10-28 | $0.022333 | $0.021663 | $0.023003 |
| 2029-10-29 | $0.021568 | $0.020921 | $0.022215 |
| 2029-10-30 | $0.021890 | $0.021233 | $0.022547 |
| 2029-10-31 | $0.021884 | $0.021227 | $0.022540 |
| 2029 November | |||
| 2029-11-01 | $0.021134 | $0.020500 | $0.021768 |
| 2029-11-02 | $0.020410 | $0.019798 | $0.021022 |