Current Perpetual Protocol price: â–¼ 0.147789 USD (-7,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.045576 | $0.044208 | $0.046943 |
| 2029-01-02 | $0.047155 | $0.045741 | $0.048570 |
| 2029-01-03 | $0.046444 | $0.045051 | $0.047838 |
| 2029-01-04 | $0.046253 | $0.044865 | $0.047640 |
| 2029-01-05 | $0.045358 | $0.043998 | $0.046719 |
| 2029-01-06 | $0.046360 | $0.044969 | $0.047751 |
| 2029-01-07 | $0.046525 | $0.045129 | $0.047921 |
| 2029-01-08 | $0.048138 | $0.046694 | $0.049582 |
| 2029-01-09 | $0.046846 | $0.045441 | $0.048252 |
| 2029-01-10 | $0.048082 | $0.046639 | $0.049524 |
| 2029-01-11 | $0.047355 | $0.045935 | $0.048776 |
| 2029-01-12 | $0.045718 | $0.044346 | $0.047089 |
| 2029-01-13 | $0.045749 | $0.044377 | $0.047122 |
| 2029-01-14 | $0.045242 | $0.043885 | $0.046599 |
| 2029-01-15 | $0.046051 | $0.044670 | $0.047433 |
| 2029-01-16 | $0.044891 | $0.043544 | $0.046237 |
| 2029-01-17 | $0.044718 | $0.043376 | $0.046059 |
| 2029-01-18 | $0.043171 | $0.041876 | $0.044466 |
| 2029-01-19 | $0.042707 | $0.041425 | $0.043988 |
| 2029-01-20 | $0.043946 | $0.042627 | $0.045264 |
| 2029-01-21 | $0.045469 | $0.044105 | $0.046833 |
| 2029-01-22 | $0.044981 | $0.043631 | $0.046330 |
| 2029-01-23 | $0.046386 | $0.044995 | $0.047778 |
| 2029-01-24 | $0.045124 | $0.043770 | $0.046477 |
| 2029-01-25 | $0.044222 | $0.042895 | $0.045549 |
| 2029-01-26 | $0.044637 | $0.043298 | $0.045976 |
| 2029-01-27 | $0.046184 | $0.044799 | $0.047570 |
| 2029-01-28 | $0.044587 | $0.043249 | $0.045925 |
| 2029-01-29 | $0.044208 | $0.042882 | $0.045534 |
| 2029-01-30 | $0.042679 | $0.041399 | $0.043960 |
| 2029-01-31 | $0.043587 | $0.042280 | $0.044895 |
| 2029 February | |||
| 2029-02-01 | $0.042681 | $0.041401 | $0.043962 |
| 2029-02-02 | $0.044161 | $0.042836 | $0.045485 |
| 2029-02-03 | $0.043327 | $0.042027 | $0.044627 |
| 2029-02-04 | $0.044829 | $0.043484 | $0.046174 |
| 2029-02-05 | $0.044541 | $0.043205 | $0.045878 |
| 2029-02-06 | $0.043001 | $0.041711 | $0.044291 |
| 2029-02-07 | $0.044492 | $0.043157 | $0.045826 |
| 2029-02-08 | $0.044657 | $0.043317 | $0.045997 |
| 2029-02-09 | $0.044161 | $0.042836 | $0.045486 |
| 2029-02-10 | $0.043114 | $0.041820 | $0.044407 |
| 2029-02-11 | $0.043103 | $0.041809 | $0.044396 |
| 2029-02-12 | $0.044597 | $0.043259 | $0.045934 |
| 2029-02-13 | $0.043054 | $0.041763 | $0.044346 |
| 2029-02-14 | $0.044547 | $0.043210 | $0.045883 |
| 2029-02-15 | $0.043006 | $0.041716 | $0.044296 |
| 2029-02-16 | $0.043158 | $0.041864 | $0.044453 |
| 2029-02-17 | $0.042068 | $0.040806 | $0.043330 |
| 2029-02-18 | $0.040957 | $0.039728 | $0.042185 |
| 2029-02-19 | $0.040844 | $0.039618 | $0.042069 |
| 2029-02-20 | $0.042259 | $0.040992 | $0.043527 |
| 2029-02-21 | $0.041119 | $0.039885 | $0.042353 |
| 2029-02-22 | $0.042544 | $0.041268 | $0.043821 |
| 2029-02-23 | $0.042378 | $0.041107 | $0.043650 |
| 2029-02-24 | $0.042119 | $0.040855 | $0.043382 |
| 2029-02-25 | $0.040662 | $0.039442 | $0.041882 |
| 2029-02-26 | $0.039256 | $0.038078 | $0.040433 |
| 2029-02-27 | $0.039567 | $0.038380 | $0.040754 |
| 2029-02-28 | $0.038241 | $0.037094 | $0.039389 |
| 2029 March | |||
| 2029-03-01 | $0.036919 | $0.035811 | $0.038026 |
| 2029-03-02 | $0.038198 | $0.037052 | $0.039344 |
| 2029-03-03 | $0.036877 | $0.035771 | $0.037984 |
| 2029-03-04 | $0.035602 | $0.034534 | $0.036670 |
| 2029-03-05 | $0.035337 | $0.034277 | $0.036397 |
| 2029-03-06 | $0.035217 | $0.034161 | $0.036274 |
| 2029-03-07 | $0.033999 | $0.032979 | $0.035019 |
| 2029-03-08 | $0.032824 | $0.031839 | $0.033808 |
| 2029-03-09 | $0.033400 | $0.032398 | $0.034402 |
| 2029-03-10 | $0.034093 | $0.033070 | $0.035116 |
| 2029-03-11 | $0.033824 | $0.032809 | $0.034838 |
| 2029-03-12 | $0.033600 | $0.032592 | $0.034608 |
| 2029-03-13 | $0.032522 | $0.031546 | $0.033498 |
| 2029-03-14 | $0.033099 | $0.032106 | $0.034092 |
| 2029-03-15 | $0.034246 | $0.033219 | $0.035274 |
| 2029-03-16 | $0.033212 | $0.032216 | $0.034209 |
| 2029-03-17 | $0.033899 | $0.032882 | $0.034916 |
| 2029-03-18 | $0.032986 | $0.031996 | $0.033975 |
| 2029-03-19 | $0.031845 | $0.030890 | $0.032800 |
| 2029-03-20 | $0.032949 | $0.031960 | $0.033937 |
| 2029-03-21 | $0.031871 | $0.030915 | $0.032827 |
| 2029-03-22 | $0.031968 | $0.031009 | $0.032927 |
| 2029-03-23 | $0.030862 | $0.029936 | $0.031788 |
| 2029-03-24 | $0.029795 | $0.028901 | $0.030689 |
| 2029-03-25 | $0.029701 | $0.028810 | $0.030592 |
| 2029-03-26 | $0.030731 | $0.029809 | $0.031653 |
| 2029-03-27 | $0.029668 | $0.028778 | $0.030558 |
| 2029-03-28 | $0.030429 | $0.029516 | $0.031342 |
| 2029-03-29 | $0.031297 | $0.030358 | $0.032236 |
| 2029-03-30 | $0.031558 | $0.030611 | $0.032504 |
| 2029-03-31 | $0.030901 | $0.029974 | $0.031828 |
| 2029 April | |||
| 2029-04-01 | $0.031711 | $0.030760 | $0.032663 |
| 2029-04-02 | $0.032206 | $0.031240 | $0.033173 |
| 2029-04-03 | $0.032823 | $0.031838 | $0.033807 |
| 2029-04-04 | $0.033960 | $0.032942 | $0.034979 |
| 2029-04-05 | $0.034733 | $0.033691 | $0.035775 |
| 2029-04-06 | $0.034123 | $0.033099 | $0.035147 |
| 2029-04-07 | $0.034115 | $0.033091 | $0.035138 |
| 2029-04-08 | $0.035297 | $0.034238 | $0.036356 |
| 2029-04-09 | $0.035412 | $0.034349 | $0.036474 |
| 2029-04-10 | $0.035614 | $0.034546 | $0.036682 |
| 2029-04-11 | $0.034382 | $0.033351 | $0.035414 |
| 2029-04-12 | $0.033746 | $0.032733 | $0.034758 |
| 2029-04-13 | $0.032579 | $0.031601 | $0.033556 |
| 2029-04-14 | $0.032217 | $0.031251 | $0.033184 |
| 2029-04-15 | $0.033334 | $0.032334 | $0.034334 |
| 2029-04-16 | $0.033053 | $0.032062 | $0.034045 |
| 2029-04-17 | $0.032322 | $0.031353 | $0.033292 |
| 2029-04-18 | $0.032186 | $0.031220 | $0.033151 |
| 2029-04-19 | $0.031666 | $0.030716 | $0.032615 |
| 2029-04-20 | $0.030635 | $0.029716 | $0.031554 |
| 2029-04-21 | $0.030031 | $0.029131 | $0.030932 |
| 2029-04-22 | $0.028993 | $0.028123 | $0.029863 |
| 2029-04-23 | $0.027990 | $0.027150 | $0.028830 |
| 2029-04-24 | $0.027022 | $0.026211 | $0.027833 |
| 2029-04-25 | $0.026088 | $0.025305 | $0.026870 |
| 2029-04-26 | $0.026992 | $0.026182 | $0.027802 |
| 2029-04-27 | $0.027469 | $0.026645 | $0.028293 |
| 2029-04-28 | $0.028421 | $0.027568 | $0.029273 |
| 2029-04-29 | $0.027784 | $0.026950 | $0.028617 |
| 2029-04-30 | $0.028747 | $0.027884 | $0.029609 |
| 2029 May | |||
| 2029-05-01 | $0.027753 | $0.026920 | $0.028585 |
| 2029-05-02 | $0.028715 | $0.027853 | $0.029576 |
| 2029-05-03 | $0.029381 | $0.028500 | $0.030263 |
| 2029-05-04 | $0.028365 | $0.027514 | $0.029216 |
| 2029-05-05 | $0.027384 | $0.026563 | $0.028206 |
| 2029-05-06 | $0.028333 | $0.027483 | $0.029183 |
| 2029-05-07 | $0.029315 | $0.028436 | $0.030195 |
| 2029-05-08 | $0.030332 | $0.029422 | $0.031241 |
| 2029-05-09 | $0.031383 | $0.030441 | $0.032324 |
| 2029-05-10 | $0.032000 | $0.031040 | $0.032960 |
| 2029-05-11 | $0.033050 | $0.032059 | $0.034042 |
| 2029-05-12 | $0.033075 | $0.032083 | $0.034067 |
| 2029-05-13 | $0.034222 | $0.033195 | $0.035248 |
| 2029-05-14 | $0.033604 | $0.032596 | $0.034612 |
| 2029-05-15 | $0.033063 | $0.032071 | $0.034055 |
| 2029-05-16 | $0.031920 | $0.030962 | $0.032877 |
| 2029-05-17 | $0.030816 | $0.029891 | $0.031740 |
| 2029-05-18 | $0.030288 | $0.029379 | $0.031197 |
| 2029-05-19 | $0.030232 | $0.029325 | $0.031139 |
| 2029-05-20 | $0.030043 | $0.029142 | $0.030944 |
| 2029-05-21 | $0.030121 | $0.029217 | $0.031025 |
| 2029-05-22 | $0.029079 | $0.028207 | $0.029952 |
| 2029-05-23 | $0.030087 | $0.029185 | $0.030990 |
| 2029-05-24 | $0.029047 | $0.028175 | $0.029918 |
| 2029-05-25 | $0.030006 | $0.029105 | $0.030906 |
| 2029-05-26 | $0.028968 | $0.028099 | $0.029837 |
| 2029-05-27 | $0.028355 | $0.027504 | $0.029206 |
| 2029-05-28 | $0.028549 | $0.027692 | $0.029405 |
| 2029-05-29 | $0.029493 | $0.028608 | $0.030378 |
| 2029-05-30 | $0.030515 | $0.029600 | $0.031431 |
| 2029-05-31 | $0.031020 | $0.030090 | $0.031951 |
| 2029 June | |||
| 2029-06-01 | $0.030110 | $0.029207 | $0.031013 |
| 2029-06-02 | $0.031154 | $0.030219 | $0.032088 |
| 2029-06-03 | $0.032233 | $0.031266 | $0.033200 |
| 2029-06-04 | $0.032098 | $0.031136 | $0.033061 |
| 2029-06-05 | $0.030988 | $0.030059 | $0.031918 |
| 2029-06-06 | $0.029917 | $0.029019 | $0.030814 |
| 2029-06-07 | $0.030954 | $0.030025 | $0.031882 |
| 2029-06-08 | $0.032027 | $0.031066 | $0.032987 |
| 2029-06-09 | $0.033137 | $0.032143 | $0.034131 |
| 2029-06-10 | $0.033095 | $0.032102 | $0.034088 |
| 2029-06-11 | $0.033896 | $0.032879 | $0.034912 |
| 2029-06-12 | $0.032723 | $0.031742 | $0.033705 |
| 2029-06-13 | $0.033858 | $0.032842 | $0.034873 |
| 2029-06-14 | $0.034801 | $0.033757 | $0.035845 |
| 2029-06-15 | $0.034361 | $0.033330 | $0.035392 |
| 2029-06-16 | $0.035087 | $0.034034 | $0.036140 |
| 2029-06-17 | $0.036020 | $0.034939 | $0.037100 |
| 2029-06-18 | $0.034799 | $0.033755 | $0.035843 |
| 2029-06-19 | $0.035401 | $0.034339 | $0.036463 |
| 2029-06-20 | $0.034176 | $0.033151 | $0.035202 |
| 2029-06-21 | $0.032994 | $0.032005 | $0.033984 |
| 2029-06-22 | $0.032094 | $0.031131 | $0.033057 |
| 2029-06-23 | $0.030984 | $0.030055 | $0.031914 |
| 2029-06-24 | $0.032058 | $0.031097 | $0.033020 |
| 2029-06-25 | $0.031704 | $0.030753 | $0.032655 |
| 2029-06-26 | $0.032803 | $0.031819 | $0.033787 |
| 2029-06-27 | $0.031840 | $0.030884 | $0.032795 |
| 2029-06-28 | $0.032236 | $0.031269 | $0.033203 |
| 2029-06-29 | $0.031146 | $0.030212 | $0.032081 |
| 2029-06-30 | $0.031946 | $0.030988 | $0.032905 |
| 2029 July | |||
| 2029-07-01 | $0.032924 | $0.031936 | $0.033912 |
| 2029-07-02 | $0.033690 | $0.032679 | $0.034701 |
| 2029-07-03 | $0.033368 | $0.032367 | $0.034369 |
| 2029-07-04 | $0.034524 | $0.033489 | $0.035560 |
| 2029-07-05 | $0.034176 | $0.033151 | $0.035202 |
| 2029-07-06 | $0.033248 | $0.032250 | $0.034245 |
| 2029-07-07 | $0.033007 | $0.032017 | $0.033997 |
| 2029-07-08 | $0.034151 | $0.033126 | $0.035175 |
| 2029-07-09 | $0.033729 | $0.032717 | $0.034740 |
| 2029-07-10 | $0.034898 | $0.033851 | $0.035945 |
| 2029-07-11 | $0.035918 | $0.034841 | $0.036996 |
| 2029-07-12 | $0.034676 | $0.033636 | $0.035716 |
| 2029-07-13 | $0.033600 | $0.032592 | $0.034608 |
| 2029-07-14 | $0.033277 | $0.032279 | $0.034275 |
| 2029-07-15 | $0.032126 | $0.031162 | $0.033090 |
| 2029-07-16 | $0.032669 | $0.031689 | $0.033650 |
| 2029-07-17 | $0.032546 | $0.031570 | $0.033522 |
| 2029-07-18 | $0.032261 | $0.031293 | $0.033229 |
| 2029-07-19 | $0.033379 | $0.032378 | $0.034381 |
| 2029-07-20 | $0.033297 | $0.032299 | $0.034296 |
| 2029-07-21 | $0.032146 | $0.031181 | $0.033110 |
| 2029-07-22 | $0.031613 | $0.030665 | $0.032561 |
| 2029-07-23 | $0.030520 | $0.029604 | $0.031435 |
| 2029-07-24 | $0.029807 | $0.028913 | $0.030701 |
| 2029-07-25 | $0.028889 | $0.028022 | $0.029756 |
| 2029-07-26 | $0.029818 | $0.028923 | $0.030712 |
| 2029-07-27 | $0.030851 | $0.029926 | $0.031777 |
| 2029-07-28 | $0.031015 | $0.030084 | $0.031945 |
| 2029-07-29 | $0.031112 | $0.030179 | $0.032046 |
| 2029-07-30 | $0.032191 | $0.031225 | $0.033157 |
| 2029-07-31 | $0.033307 | $0.032307 | $0.034306 |
| 2029 August | |||
| 2029-08-01 | $0.034461 | $0.033427 | $0.035495 |
| 2029-08-02 | $0.033269 | $0.032271 | $0.034267 |
| 2029-08-03 | $0.032208 | $0.031242 | $0.033174 |
| 2029-08-04 | $0.031345 | $0.030404 | $0.032285 |
| 2029-08-05 | $0.032144 | $0.031180 | $0.033109 |
| 2029-08-06 | $0.033259 | $0.032261 | $0.034256 |
| 2029-08-07 | $0.032108 | $0.031145 | $0.033072 |
| 2029-08-08 | $0.033221 | $0.032225 | $0.034218 |
| 2029-08-09 | $0.032072 | $0.031110 | $0.033035 |
| 2029-08-10 | $0.030963 | $0.030034 | $0.031892 |
| 2029-08-11 | $0.032036 | $0.031075 | $0.032997 |
| 2029-08-12 | $0.031888 | $0.030932 | $0.032845 |
| 2029-08-13 | $0.032994 | $0.032004 | $0.033984 |
| 2029-08-14 | $0.033942 | $0.032923 | $0.034960 |
| 2029-08-15 | $0.032768 | $0.031785 | $0.033751 |
| 2029-08-16 | $0.032336 | $0.031366 | $0.033307 |
| 2029-08-17 | $0.033457 | $0.032454 | $0.034461 |
| 2029-08-18 | $0.033841 | $0.032826 | $0.034856 |
| 2029-08-19 | $0.033888 | $0.032872 | $0.034905 |
| 2029-08-20 | $0.035063 | $0.034011 | $0.036115 |
| 2029-08-21 | $0.034387 | $0.033355 | $0.035418 |
| 2029-08-22 | $0.035579 | $0.034511 | $0.036646 |
| 2029-08-23 | $0.036812 | $0.035708 | $0.037916 |
| 2029-08-24 | $0.038088 | $0.036945 | $0.039231 |
| 2029-08-25 | $0.037702 | $0.036571 | $0.038833 |
| 2029-08-26 | $0.039009 | $0.037839 | $0.040180 |
| 2029-08-27 | $0.038804 | $0.037639 | $0.039968 |
| 2029-08-28 | $0.040149 | $0.038944 | $0.041353 |
| 2029-08-29 | $0.038760 | $0.037597 | $0.039923 |
| 2029-08-30 | $0.037420 | $0.036297 | $0.038542 |
| 2029-08-31 | $0.038717 | $0.037555 | $0.039878 |
| 2029 September | |||
| 2029-09-01 | $0.039155 | $0.037980 | $0.040329 |
| 2029-09-02 | $0.038294 | $0.037145 | $0.039442 |
| 2029-09-03 | $0.037204 | $0.036087 | $0.038320 |
| 2029-09-04 | $0.037908 | $0.036771 | $0.039046 |
| 2029-09-05 | $0.036949 | $0.035840 | $0.038057 |
| 2029-09-06 | $0.035671 | $0.034601 | $0.036741 |
| 2029-09-07 | $0.034437 | $0.033404 | $0.035470 |
| 2029-09-08 | $0.033246 | $0.032249 | $0.034244 |
| 2029-09-09 | $0.034399 | $0.033367 | $0.035431 |
| 2029-09-10 | $0.033209 | $0.032213 | $0.034205 |
| 2029-09-11 | $0.033040 | $0.032049 | $0.034032 |
| 2029-09-12 | $0.034186 | $0.033160 | $0.035211 |
| 2029-09-13 | $0.035371 | $0.034309 | $0.036432 |
| 2029-09-14 | $0.034301 | $0.033272 | $0.035330 |
| 2029-09-15 | $0.033115 | $0.032121 | $0.034108 |
| 2029-09-16 | $0.033743 | $0.032731 | $0.034755 |
| 2029-09-17 | $0.034912 | $0.033865 | $0.035960 |
| 2029-09-18 | $0.033794 | $0.032780 | $0.034807 |
| 2029-09-19 | $0.033427 | $0.032424 | $0.034429 |
| 2029-09-20 | $0.032847 | $0.031861 | $0.033832 |
| 2029-09-21 | $0.033273 | $0.032275 | $0.034271 |
| 2029-09-22 | $0.034426 | $0.033393 | $0.035459 |
| 2029-09-23 | $0.035315 | $0.034256 | $0.036375 |
| 2029-09-24 | $0.034839 | $0.033794 | $0.035884 |
| 2029-09-25 | $0.034815 | $0.033771 | $0.035860 |
| 2029-09-26 | $0.035235 | $0.034178 | $0.036292 |
| 2029-09-27 | $0.034016 | $0.032996 | $0.035037 |
| 2029-09-28 | $0.032840 | $0.031855 | $0.033825 |
| 2029-09-29 | $0.032226 | $0.031259 | $0.033193 |
| 2029-09-30 | $0.032912 | $0.031925 | $0.033900 |
| 2029 October | |||
| 2029-10-01 | $0.032647 | $0.031668 | $0.033627 |
| 2029-10-02 | $0.031954 | $0.030995 | $0.032912 |
| 2029-10-03 | $0.030849 | $0.029923 | $0.031774 |
| 2029-10-04 | $0.031918 | $0.030960 | $0.032876 |
| 2029-10-05 | $0.033024 | $0.032034 | $0.034015 |
| 2029-10-06 | $0.032534 | $0.031558 | $0.033510 |
| 2029-10-07 | $0.033662 | $0.032652 | $0.034671 |
| 2029-10-08 | $0.032497 | $0.031523 | $0.033472 |
| 2029-10-09 | $0.031374 | $0.030432 | $0.032315 |
| 2029-10-10 | $0.030804 | $0.029880 | $0.031728 |
| 2029-10-11 | $0.031872 | $0.030916 | $0.032828 |
| 2029-10-12 | $0.031436 | $0.030493 | $0.032379 |
| 2029-10-13 | $0.030753 | $0.029830 | $0.031676 |
| 2029-10-14 | $0.029689 | $0.028799 | $0.030580 |
| 2029-10-15 | $0.030301 | $0.029392 | $0.031210 |
| 2029-10-16 | $0.029720 | $0.028829 | $0.030612 |
| 2029-10-17 | $0.029139 | $0.028265 | $0.030013 |
| 2029-10-18 | $0.028131 | $0.027287 | $0.028975 |
| 2029-10-19 | $0.029055 | $0.028183 | $0.029927 |
| 2029-10-20 | $0.030062 | $0.029160 | $0.030964 |
| 2029-10-21 | $0.030325 | $0.029415 | $0.031235 |
| 2029-10-22 | $0.029276 | $0.028398 | $0.030155 |
| 2029-10-23 | $0.028264 | $0.027416 | $0.029112 |
| 2029-10-24 | $0.028446 | $0.027592 | $0.029299 |
| 2029-10-25 | $0.027462 | $0.026638 | $0.028286 |
| 2029-10-26 | $0.027061 | $0.026249 | $0.027873 |
| 2029-10-27 | $0.026125 | $0.025342 | $0.026909 |
| 2029-10-28 | $0.027031 | $0.026220 | $0.027842 |
| 2029-10-29 | $0.027968 | $0.027129 | $0.028807 |
| 2029-10-30 | $0.027628 | $0.026799 | $0.028457 |
| 2029-10-31 | $0.028586 | $0.027728 | $0.029443 |
| 2029 November | |||
| 2029-11-01 | $0.027597 | $0.026769 | $0.028425 |
| 2029-11-02 | $0.028554 | $0.027697 | $0.029410 |