Current PetroDollar price: â–² 0.010028 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.009446 | $0.009162 | $0.009729 |
| 2027-01-02 | $0.009252 | $0.008975 | $0.009530 |
| 2027-01-03 | $0.009073 | $0.008801 | $0.009345 |
| 2027-01-04 | $0.009013 | $0.008743 | $0.009284 |
| 2027-01-05 | $0.009012 | $0.008742 | $0.009282 |
| 2027-01-06 | $0.009235 | $0.008958 | $0.009512 |
| 2027-01-07 | $0.008994 | $0.008724 | $0.009263 |
| 2027-01-08 | $0.009231 | $0.008954 | $0.009508 |
| 2027-01-09 | $0.009355 | $0.009074 | $0.009636 |
| 2027-01-10 | $0.009110 | $0.008837 | $0.009384 |
| 2027-01-11 | $0.008900 | $0.008633 | $0.009167 |
| 2027-01-12 | $0.009079 | $0.008807 | $0.009351 |
| 2027-01-13 | $0.009092 | $0.008819 | $0.009365 |
| 2027-01-14 | $0.008908 | $0.008641 | $0.009175 |
| 2027-01-15 | $0.009143 | $0.008869 | $0.009417 |
| 2027-01-16 | $0.008904 | $0.008637 | $0.009171 |
| 2027-01-17 | $0.008775 | $0.008512 | $0.009038 |
| 2027-01-18 | $0.008644 | $0.008384 | $0.008903 |
| 2027-01-19 | $0.008418 | $0.008165 | $0.008670 |
| 2027-01-20 | $0.008198 | $0.007952 | $0.008444 |
| 2027-01-21 | $0.008386 | $0.008135 | $0.008638 |
| 2027-01-22 | $0.008167 | $0.007922 | $0.008412 |
| 2027-01-23 | $0.008194 | $0.007948 | $0.008439 |
| 2027-01-24 | $0.008266 | $0.008018 | $0.008514 |
| 2027-01-25 | $0.008484 | $0.008229 | $0.008738 |
| 2027-01-26 | $0.008708 | $0.008446 | $0.008969 |
| 2027-01-27 | $0.008480 | $0.008226 | $0.008734 |
| 2027-01-28 | $0.008640 | $0.008380 | $0.008899 |
| 2027-01-29 | $0.008414 | $0.008161 | $0.008666 |
| 2027-01-30 | $0.008636 | $0.008377 | $0.008895 |
| 2027-01-31 | $0.008410 | $0.008158 | $0.008663 |
| 2027 February | |||
| 2027-02-01 | $0.008477 | $0.008223 | $0.008732 |
| 2027-02-02 | $0.008701 | $0.008440 | $0.008962 |
| 2027-02-03 | $0.008474 | $0.008219 | $0.008728 |
| 2027-02-04 | $0.008634 | $0.008375 | $0.008893 |
| 2027-02-05 | $0.008609 | $0.008350 | $0.008867 |
| 2027-02-06 | $0.008517 | $0.008262 | $0.008773 |
| 2027-02-07 | $0.008398 | $0.008146 | $0.008650 |
| 2027-02-08 | $0.008450 | $0.008197 | $0.008704 |
| 2027-02-09 | $0.008573 | $0.008316 | $0.008831 |
| 2027-02-10 | $0.008800 | $0.008536 | $0.009064 |
| 2027-02-11 | $0.008819 | $0.008554 | $0.009083 |
| 2027-02-12 | $0.008588 | $0.008331 | $0.008846 |
| 2027-02-13 | $0.008782 | $0.008519 | $0.009046 |
| 2027-02-14 | $0.008563 | $0.008306 | $0.008820 |
| 2027-02-15 | $0.008600 | $0.008342 | $0.008858 |
| 2027-02-16 | $0.008621 | $0.008363 | $0.008880 |
| 2027-02-17 | $0.008849 | $0.008584 | $0.009114 |
| 2027-02-18 | $0.008787 | $0.008523 | $0.009050 |
| 2027-02-19 | $0.008557 | $0.008301 | $0.008814 |
| 2027-02-20 | $0.008528 | $0.008272 | $0.008783 |
| 2027-02-21 | $0.008305 | $0.008056 | $0.008554 |
| 2027-02-22 | $0.008102 | $0.007859 | $0.008345 |
| 2027-02-23 | $0.007890 | $0.007653 | $0.008127 |
| 2027-02-24 | $0.007684 | $0.007453 | $0.007914 |
| 2027-02-25 | $0.007584 | $0.007357 | $0.007812 |
| 2027-02-26 | $0.007714 | $0.007483 | $0.007945 |
| 2027-02-27 | $0.007513 | $0.007287 | $0.007738 |
| 2027-02-28 | $0.007545 | $0.007318 | $0.007771 |
| 2027 March | |||
| 2027-03-01 | $0.007348 | $0.007127 | $0.007568 |
| 2027-03-02 | $0.007542 | $0.007315 | $0.007768 |
| 2027-03-03 | $0.007557 | $0.007330 | $0.007783 |
| 2027-03-04 | $0.007603 | $0.007374 | $0.007831 |
| 2027-03-05 | $0.007404 | $0.007182 | $0.007626 |
| 2027-03-06 | $0.007599 | $0.007371 | $0.007827 |
| 2027-03-07 | $0.007653 | $0.007423 | $0.007883 |
| 2027-03-08 | $0.007748 | $0.007515 | $0.007980 |
| 2027-03-09 | $0.007579 | $0.007352 | $0.007806 |
| 2027-03-10 | $0.007472 | $0.007248 | $0.007696 |
| 2027-03-11 | $0.007310 | $0.007090 | $0.007529 |
| 2027-03-12 | $0.007247 | $0.007030 | $0.007465 |
| 2027-03-13 | $0.007144 | $0.006929 | $0.007358 |
| 2027-03-14 | $0.006957 | $0.006748 | $0.007166 |
| 2027-03-15 | $0.006945 | $0.006737 | $0.007154 |
| 2027-03-16 | $0.006965 | $0.006756 | $0.007174 |
| 2027-03-17 | $0.007149 | $0.006934 | $0.007363 |
| 2027-03-18 | $0.007138 | $0.006924 | $0.007352 |
| 2027-03-19 | $0.007263 | $0.007045 | $0.007481 |
| 2027-03-20 | $0.007455 | $0.007231 | $0.007678 |
| 2027-03-21 | $0.007482 | $0.007258 | $0.007706 |
| 2027-03-22 | $0.007439 | $0.007216 | $0.007662 |
| 2027-03-23 | $0.007244 | $0.007027 | $0.007462 |
| 2027-03-24 | $0.007055 | $0.006843 | $0.007267 |
| 2027-03-25 | $0.006871 | $0.006665 | $0.007077 |
| 2027-03-26 | $0.007052 | $0.006840 | $0.007264 |
| 2027-03-27 | $0.007178 | $0.006963 | $0.007394 |
| 2027-03-28 | $0.007269 | $0.007051 | $0.007487 |
| 2027-03-29 | $0.007395 | $0.007173 | $0.007617 |
| 2027-03-30 | $0.007251 | $0.007034 | $0.007469 |
| 2027-03-31 | $0.007442 | $0.007219 | $0.007666 |
| 2027 April | |||
| 2027-04-01 | $0.007639 | $0.007410 | $0.007868 |
| 2027-04-02 | $0.007587 | $0.007359 | $0.007814 |
| 2027-04-03 | $0.007787 | $0.007553 | $0.008020 |
| 2027-04-04 | $0.007633 | $0.007404 | $0.007862 |
| 2027-04-05 | $0.007552 | $0.007325 | $0.007779 |
| 2027-04-06 | $0.007600 | $0.007372 | $0.007828 |
| 2027-04-07 | $0.007401 | $0.007179 | $0.007623 |
| 2027-04-08 | $0.007361 | $0.007140 | $0.007581 |
| 2027-04-09 | $0.007555 | $0.007328 | $0.007781 |
| 2027-04-10 | $0.007754 | $0.007522 | $0.007987 |
| 2027-04-11 | $0.007738 | $0.007506 | $0.007971 |
| 2027-04-12 | $0.007691 | $0.007461 | $0.007922 |
| 2027-04-13 | $0.007589 | $0.007361 | $0.007816 |
| 2027-04-14 | $0.007580 | $0.007352 | $0.007807 |
| 2027-04-15 | $0.007473 | $0.007249 | $0.007697 |
| 2027-04-16 | $0.007430 | $0.007207 | $0.007653 |
| 2027-04-17 | $0.007358 | $0.007137 | $0.007579 |
| 2027-04-18 | $0.007552 | $0.007326 | $0.007779 |
| 2027-04-19 | $0.007446 | $0.007222 | $0.007669 |
| 2027-04-20 | $0.007516 | $0.007290 | $0.007741 |
| 2027-04-21 | $0.007714 | $0.007483 | $0.007946 |
| 2027-04-22 | $0.007513 | $0.007287 | $0.007738 |
| 2027-04-23 | $0.007711 | $0.007480 | $0.007942 |
| 2027-04-24 | $0.007714 | $0.007482 | $0.007945 |
| 2027-04-25 | $0.007857 | $0.007621 | $0.008093 |
| 2027-04-26 | $0.007866 | $0.007630 | $0.008102 |
| 2027-04-27 | $0.007660 | $0.007430 | $0.007890 |
| 2027-04-28 | $0.007600 | $0.007372 | $0.007828 |
| 2027-04-29 | $0.007523 | $0.007297 | $0.007748 |
| 2027-04-30 | $0.007352 | $0.007132 | $0.007573 |
| 2027 May | |||
| 2027-05-01 | $0.007312 | $0.007093 | $0.007531 |
| 2027-05-02 | $0.007121 | $0.006907 | $0.007335 |
| 2027-05-03 | $0.007219 | $0.007003 | $0.007436 |
| 2027-05-04 | $0.007346 | $0.007125 | $0.007566 |
| 2027-05-05 | $0.007301 | $0.007082 | $0.007520 |
| 2027-05-06 | $0.007344 | $0.007124 | $0.007564 |
| 2027-05-07 | $0.007299 | $0.007080 | $0.007518 |
| 2027-05-08 | $0.007368 | $0.007147 | $0.007589 |
| 2027-05-09 | $0.007175 | $0.006960 | $0.007391 |
| 2027-05-10 | $0.007097 | $0.006884 | $0.007310 |
| 2027-05-11 | $0.006946 | $0.006738 | $0.007154 |
| 2027-05-12 | $0.007129 | $0.006915 | $0.007343 |
| 2027-05-13 | $0.006954 | $0.006745 | $0.007163 |
| 2027-05-14 | $0.007042 | $0.006831 | $0.007253 |
| 2027-05-15 | $0.007069 | $0.006857 | $0.007281 |
| 2027-05-16 | $0.007014 | $0.006803 | $0.007224 |
| 2027-05-17 | $0.006966 | $0.006757 | $0.007175 |
| 2027-05-18 | $0.007021 | $0.006810 | $0.007231 |
| 2027-05-19 | $0.006960 | $0.006752 | $0.007169 |
| 2027-05-20 | $0.006779 | $0.006575 | $0.006982 |
| 2027-05-21 | $0.006941 | $0.006733 | $0.007150 |
| 2027-05-22 | $0.006955 | $0.006746 | $0.007164 |
| 2027-05-23 | $0.007139 | $0.006924 | $0.007353 |
| 2027-05-24 | $0.007239 | $0.007022 | $0.007457 |
| 2027-05-25 | $0.007270 | $0.007052 | $0.007488 |
| 2027-05-26 | $0.007462 | $0.007238 | $0.007686 |
| 2027-05-27 | $0.007267 | $0.007049 | $0.007485 |
| 2027-05-28 | $0.007288 | $0.007069 | $0.007506 |
| 2027-05-29 | $0.007097 | $0.006884 | $0.007310 |
| 2027-05-30 | $0.007124 | $0.006910 | $0.007337 |
| 2027-05-31 | $0.007250 | $0.007032 | $0.007467 |
| 2027 June | |||
| 2027-06-01 | $0.007060 | $0.006848 | $0.007272 |
| 2027-06-02 | $0.007106 | $0.006893 | $0.007320 |
| 2027-06-03 | $0.006921 | $0.006713 | $0.007128 |
| 2027-06-04 | $0.006790 | $0.006586 | $0.006994 |
| 2027-06-05 | $0.006969 | $0.006760 | $0.007178 |
| 2027-06-06 | $0.006928 | $0.006720 | $0.007136 |
| 2027-06-07 | $0.006798 | $0.006594 | $0.007002 |
| 2027-06-08 | $0.006751 | $0.006548 | $0.006953 |
| 2027-06-09 | $0.006901 | $0.006694 | $0.007108 |
| 2027-06-10 | $0.006859 | $0.006653 | $0.007065 |
| 2027-06-11 | $0.006975 | $0.006766 | $0.007184 |
| 2027-06-12 | $0.007027 | $0.006816 | $0.007238 |
| 2027-06-13 | $0.006976 | $0.006767 | $0.007185 |
| 2027-06-14 | $0.006933 | $0.006725 | $0.007141 |
| 2027-06-15 | $0.006837 | $0.006632 | $0.007042 |
| 2027-06-16 | $0.007017 | $0.006807 | $0.007228 |
| 2027-06-17 | $0.007203 | $0.006987 | $0.007419 |
| 2027-06-18 | $0.007141 | $0.006927 | $0.007355 |
| 2027-06-19 | $0.007069 | $0.006857 | $0.007281 |
| 2027-06-20 | $0.006923 | $0.006715 | $0.007131 |
| 2027-06-21 | $0.006877 | $0.006671 | $0.007084 |
| 2027-06-22 | $0.006888 | $0.006681 | $0.007094 |
| 2027-06-23 | $0.006779 | $0.006575 | $0.006982 |
| 2027-06-24 | $0.006748 | $0.006546 | $0.006951 |
| 2027-06-25 | $0.006785 | $0.006582 | $0.006989 |
| 2027-06-26 | $0.006865 | $0.006659 | $0.007071 |
| 2027-06-27 | $0.006795 | $0.006591 | $0.006999 |
| 2027-06-28 | $0.006754 | $0.006551 | $0.006957 |
| 2027-06-29 | $0.006825 | $0.006620 | $0.007029 |
| 2027-06-30 | $0.006924 | $0.006717 | $0.007132 |
| 2027 July | |||
| 2027-07-01 | $0.006848 | $0.006643 | $0.007054 |
| 2027-07-02 | $0.006778 | $0.006575 | $0.006982 |
| 2027-07-03 | $0.006748 | $0.006546 | $0.006951 |
| 2027-07-04 | $0.006791 | $0.006587 | $0.006994 |
| 2027-07-05 | $0.006803 | $0.006599 | $0.007007 |
| 2027-07-06 | $0.006931 | $0.006723 | $0.007139 |
| 2027-07-07 | $0.006852 | $0.006646 | $0.007057 |
| 2027-07-08 | $0.007032 | $0.006822 | $0.007243 |
| 2027-07-09 | $0.007218 | $0.007002 | $0.007435 |
| 2027-07-10 | $0.007050 | $0.006838 | $0.007261 |
| 2027-07-11 | $0.007156 | $0.006942 | $0.007371 |
| 2027-07-12 | $0.007234 | $0.007017 | $0.007451 |
| 2027-07-13 | $0.007170 | $0.006955 | $0.007385 |
| 2027-07-14 | $0.007122 | $0.006908 | $0.007335 |
| 2027-07-15 | $0.007309 | $0.007090 | $0.007529 |
| 2027-07-16 | $0.007195 | $0.006979 | $0.007411 |
| 2027-07-17 | $0.007212 | $0.006995 | $0.007428 |
| 2027-07-18 | $0.007402 | $0.007180 | $0.007624 |
| 2027-07-19 | $0.007451 | $0.007227 | $0.007675 |
| 2027-07-20 | $0.007325 | $0.007105 | $0.007545 |
| 2027-07-21 | $0.007211 | $0.006995 | $0.007428 |
| 2027-07-22 | $0.007023 | $0.006812 | $0.007234 |
| 2027-07-23 | $0.006840 | $0.006634 | $0.007045 |
| 2027-07-24 | $0.007020 | $0.006809 | $0.007231 |
| 2027-07-25 | $0.006837 | $0.006631 | $0.007042 |
| 2027-07-26 | $0.006741 | $0.006539 | $0.006944 |
| 2027-07-27 | $0.006565 | $0.006368 | $0.006762 |
| 2027-07-28 | $0.006672 | $0.006472 | $0.006872 |
| 2027-07-29 | $0.006779 | $0.006576 | $0.006982 |
| 2027-07-30 | $0.006693 | $0.006492 | $0.006894 |
| 2027-07-31 | $0.006700 | $0.006499 | $0.006901 |
| 2027 August | |||
| 2027-08-01 | $0.006703 | $0.006502 | $0.006905 |
| 2027-08-02 | $0.006710 | $0.006509 | $0.006911 |
| 2027-08-03 | $0.006541 | $0.006345 | $0.006737 |
| 2027-08-04 | $0.006370 | $0.006179 | $0.006561 |
| 2027-08-05 | $0.006537 | $0.006341 | $0.006733 |
| 2027-08-06 | $0.006705 | $0.006504 | $0.006906 |
| 2027-08-07 | $0.006701 | $0.006500 | $0.006902 |
| 2027-08-08 | $0.006668 | $0.006468 | $0.006868 |
| 2027-08-09 | $0.006645 | $0.006446 | $0.006844 |
| 2027-08-10 | $0.006471 | $0.006277 | $0.006666 |
| 2027-08-11 | $0.006384 | $0.006192 | $0.006575 |
| 2027-08-12 | $0.006474 | $0.006279 | $0.006668 |
| 2027-08-13 | $0.006644 | $0.006445 | $0.006844 |
| 2027-08-14 | $0.006567 | $0.006370 | $0.006764 |
| 2027-08-15 | $0.006614 | $0.006416 | $0.006813 |
| 2027-08-16 | $0.006544 | $0.006347 | $0.006740 |
| 2027-08-17 | $0.006629 | $0.006430 | $0.006828 |
| 2027-08-18 | $0.006570 | $0.006373 | $0.006767 |
| 2027-08-19 | $0.006614 | $0.006416 | $0.006812 |
| 2027-08-20 | $0.006520 | $0.006325 | $0.006716 |
| 2027-08-21 | $0.006669 | $0.006469 | $0.006869 |
| 2027-08-22 | $0.006631 | $0.006432 | $0.006830 |
| 2027-08-23 | $0.006630 | $0.006431 | $0.006828 |
| 2027-08-24 | $0.006619 | $0.006420 | $0.006818 |
| 2027-08-25 | $0.006659 | $0.006459 | $0.006859 |
| 2027-08-26 | $0.006835 | $0.006630 | $0.007040 |
| 2027-08-27 | $0.006847 | $0.006642 | $0.007052 |
| 2027-08-28 | $0.006674 | $0.006474 | $0.006875 |
| 2027-08-29 | $0.006500 | $0.006305 | $0.006695 |
| 2027-08-30 | $0.006558 | $0.006361 | $0.006755 |
| 2027-08-31 | $0.006544 | $0.006348 | $0.006740 |
| 2027 September | |||
| 2027-09-01 | $0.006420 | $0.006227 | $0.006613 |
| 2027-09-02 | $0.006589 | $0.006392 | $0.006787 |
| 2027-09-03 | $0.006556 | $0.006359 | $0.006752 |
| 2027-09-04 | $0.006560 | $0.006363 | $0.006757 |
| 2027-09-05 | $0.006547 | $0.006351 | $0.006744 |
| 2027-09-06 | $0.006567 | $0.006370 | $0.006764 |
| 2027-09-07 | $0.006565 | $0.006368 | $0.006762 |
| 2027-09-08 | $0.006595 | $0.006397 | $0.006793 |
| 2027-09-09 | $0.006423 | $0.006230 | $0.006615 |
| 2027-09-10 | $0.006360 | $0.006169 | $0.006551 |
| 2027-09-11 | $0.006394 | $0.006202 | $0.006586 |
| 2027-09-12 | $0.006379 | $0.006188 | $0.006571 |
| 2027-09-13 | $0.006358 | $0.006167 | $0.006549 |
| 2027-09-14 | $0.006388 | $0.006196 | $0.006580 |
| 2027-09-15 | $0.006412 | $0.006220 | $0.006605 |
| 2027-09-16 | $0.006409 | $0.006217 | $0.006601 |
| 2027-09-17 | $0.006479 | $0.006285 | $0.006674 |
| 2027-09-18 | $0.006469 | $0.006275 | $0.006663 |
| 2027-09-19 | $0.006513 | $0.006318 | $0.006709 |
| 2027-09-20 | $0.006514 | $0.006319 | $0.006710 |
| 2027-09-21 | $0.006568 | $0.006371 | $0.006765 |
| 2027-09-22 | $0.006606 | $0.006408 | $0.006804 |
| 2027-09-23 | $0.006703 | $0.006502 | $0.006904 |
| 2027-09-24 | $0.006880 | $0.006674 | $0.007087 |
| 2027-09-25 | $0.007062 | $0.006850 | $0.007274 |
| 2027-09-26 | $0.007248 | $0.007031 | $0.007466 |
| 2027-09-27 | $0.007439 | $0.007216 | $0.007663 |
| 2027-09-28 | $0.007406 | $0.007183 | $0.007628 |
| 2027-09-29 | $0.007510 | $0.007284 | $0.007735 |
| 2027-09-30 | $0.007504 | $0.007279 | $0.007730 |
| 2027 October | |||
| 2027-10-01 | $0.007336 | $0.007116 | $0.007556 |
| 2027-10-02 | $0.007478 | $0.007253 | $0.007702 |
| 2027-10-03 | $0.007675 | $0.007445 | $0.007905 |
| 2027-10-04 | $0.007709 | $0.007478 | $0.007940 |
| 2027-10-05 | $0.007690 | $0.007459 | $0.007920 |
| 2027-10-06 | $0.007760 | $0.007527 | $0.007993 |
| 2027-10-07 | $0.007662 | $0.007432 | $0.007892 |
| 2027-10-08 | $0.007821 | $0.007586 | $0.008056 |
| 2027-10-09 | $0.007795 | $0.007561 | $0.008028 |
| 2027-10-10 | $0.007811 | $0.007577 | $0.008046 |
| 2027-10-11 | $0.007795 | $0.007561 | $0.008029 |
| 2027-10-12 | $0.008000 | $0.007760 | $0.008240 |
| 2027-10-13 | $0.007791 | $0.007558 | $0.008025 |
| 2027-10-14 | $0.007893 | $0.007656 | $0.008130 |
| 2027-10-15 | $0.008092 | $0.007849 | $0.008334 |
| 2027-10-16 | $0.008006 | $0.007766 | $0.008246 |
| 2027-10-17 | $0.007998 | $0.007758 | $0.008238 |
| 2027-10-18 | $0.007959 | $0.007720 | $0.008198 |
| 2027-10-19 | $0.007830 | $0.007595 | $0.008065 |
| 2027-10-20 | $0.007763 | $0.007530 | $0.007996 |
| 2027-10-21 | $0.007936 | $0.007698 | $0.008174 |
| 2027-10-22 | $0.008145 | $0.007901 | $0.008389 |
| 2027-10-23 | $0.007932 | $0.007694 | $0.008170 |
| 2027-10-24 | $0.007871 | $0.007635 | $0.008108 |
| 2027-10-25 | $0.007951 | $0.007713 | $0.008190 |
| 2027-10-26 | $0.007921 | $0.007683 | $0.008158 |
| 2027-10-27 | $0.007926 | $0.007688 | $0.008164 |
| 2027-10-28 | $0.008078 | $0.007836 | $0.008321 |
| 2027-10-29 | $0.008291 | $0.008043 | $0.008540 |
| 2027-10-30 | $0.008075 | $0.007832 | $0.008317 |
| 2027-10-31 | $0.008288 | $0.008039 | $0.008536 |
| 2027 November | |||
| 2027-11-01 | $0.008313 | $0.008064 | $0.008562 |
| 2027-11-02 | $0.008211 | $0.007964 | $0.008457 |
| 2027-11-03 | $0.008378 | $0.008127 | $0.008629 |