Current PetroDollar price: â–² 0.010028 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.013940 | $0.013522 | $0.014359 |
| 2029-01-02 | $0.013941 | $0.013523 | $0.014359 |
| 2029-01-03 | $0.014309 | $0.013880 | $0.014738 |
| 2029-01-04 | $0.014217 | $0.013791 | $0.014644 |
| 2029-01-05 | $0.013846 | $0.013430 | $0.014261 |
| 2029-01-06 | $0.013903 | $0.013486 | $0.014320 |
| 2029-01-07 | $0.013738 | $0.013326 | $0.014150 |
| 2029-01-08 | $0.013666 | $0.013256 | $0.014076 |
| 2029-01-09 | $0.013595 | $0.013187 | $0.014002 |
| 2029-01-10 | $0.013755 | $0.013342 | $0.014168 |
| 2029-01-11 | $0.013396 | $0.012994 | $0.013798 |
| 2029-01-12 | $0.013046 | $0.012654 | $0.013437 |
| 2029-01-13 | $0.013230 | $0.012833 | $0.013627 |
| 2029-01-14 | $0.013579 | $0.013172 | $0.013987 |
| 2029-01-15 | $0.013796 | $0.013382 | $0.014210 |
| 2029-01-16 | $0.013830 | $0.013415 | $0.014245 |
| 2029-01-17 | $0.013642 | $0.013233 | $0.014052 |
| 2029-01-18 | $0.013458 | $0.013054 | $0.013862 |
| 2029-01-19 | $0.013211 | $0.012815 | $0.013607 |
| 2029-01-20 | $0.013560 | $0.013153 | $0.013966 |
| 2029-01-21 | $0.013205 | $0.012809 | $0.013601 |
| 2029-01-22 | $0.013206 | $0.012810 | $0.013602 |
| 2029-01-23 | $0.013358 | $0.012958 | $0.013759 |
| 2029-01-24 | $0.013663 | $0.013253 | $0.014072 |
| 2029-01-25 | $0.013373 | $0.012972 | $0.013774 |
| 2029-01-26 | $0.013726 | $0.013314 | $0.014138 |
| 2029-01-27 | $0.013515 | $0.013110 | $0.013920 |
| 2029-01-28 | $0.013872 | $0.013455 | $0.014288 |
| 2029-01-29 | $0.013857 | $0.013441 | $0.014273 |
| 2029-01-30 | $0.013722 | $0.013311 | $0.014134 |
| 2029-01-31 | $0.014085 | $0.013662 | $0.014507 |
| 2029 February | |||
| 2029-02-01 | $0.013842 | $0.013427 | $0.014258 |
| 2029-02-02 | $0.013644 | $0.013235 | $0.014053 |
| 2029-02-03 | $0.013405 | $0.013002 | $0.013807 |
| 2029-02-04 | $0.013523 | $0.013117 | $0.013928 |
| 2029-02-05 | $0.013669 | $0.013259 | $0.014079 |
| 2029-02-06 | $0.013520 | $0.013115 | $0.013926 |
| 2029-02-07 | $0.013693 | $0.013282 | $0.014104 |
| 2029-02-08 | $0.013474 | $0.013070 | $0.013878 |
| 2029-02-09 | $0.013332 | $0.012932 | $0.013732 |
| 2029-02-10 | $0.013492 | $0.013087 | $0.013896 |
| 2029-02-11 | $0.013320 | $0.012920 | $0.013719 |
| 2029-02-12 | $0.013360 | $0.012959 | $0.013761 |
| 2029-02-13 | $0.013370 | $0.012969 | $0.013771 |
| 2029-02-14 | $0.013577 | $0.013170 | $0.013985 |
| 2029-02-15 | $0.013930 | $0.013512 | $0.014348 |
| 2029-02-16 | $0.014031 | $0.013610 | $0.014452 |
| 2029-02-17 | $0.013970 | $0.013551 | $0.014389 |
| 2029-02-18 | $0.013684 | $0.013273 | $0.014094 |
| 2029-02-19 | $0.013676 | $0.013266 | $0.014086 |
| 2029-02-20 | $0.013742 | $0.013330 | $0.014155 |
| 2029-02-21 | $0.013713 | $0.013302 | $0.014124 |
| 2029-02-22 | $0.013355 | $0.012954 | $0.013755 |
| 2029-02-23 | $0.013533 | $0.013127 | $0.013939 |
| 2029-02-24 | $0.013240 | $0.012843 | $0.013637 |
| 2029-02-25 | $0.013092 | $0.012700 | $0.013485 |
| 2029-02-26 | $0.013128 | $0.012734 | $0.013522 |
| 2029-02-27 | $0.013215 | $0.012819 | $0.013612 |
| 2029-02-28 | $0.013191 | $0.012795 | $0.013586 |
| 2029 March | |||
| 2029-03-01 | $0.012924 | $0.012536 | $0.013312 |
| 2029-03-02 | $0.012879 | $0.012492 | $0.013265 |
| 2029-03-03 | $0.012862 | $0.012476 | $0.013247 |
| 2029-03-04 | $0.012716 | $0.012335 | $0.013098 |
| 2029-03-05 | $0.012745 | $0.012363 | $0.013128 |
| 2029-03-06 | $0.012535 | $0.012159 | $0.012911 |
| 2029-03-07 | $0.012208 | $0.011841 | $0.012574 |
| 2029-03-08 | $0.012530 | $0.012154 | $0.012906 |
| 2029-03-09 | $0.012302 | $0.011933 | $0.012671 |
| 2029-03-10 | $0.012465 | $0.012091 | $0.012839 |
| 2029-03-11 | $0.012208 | $0.011842 | $0.012575 |
| 2029-03-12 | $0.012321 | $0.011951 | $0.012691 |
| 2029-03-13 | $0.012646 | $0.012267 | $0.013026 |
| 2029-03-14 | $0.012676 | $0.012296 | $0.013056 |
| 2029-03-15 | $0.012511 | $0.012135 | $0.012886 |
| 2029-03-16 | $0.012184 | $0.011818 | $0.012549 |
| 2029-03-17 | $0.011865 | $0.011509 | $0.012221 |
| 2029-03-18 | $0.011777 | $0.011424 | $0.012130 |
| 2029-03-19 | $0.012088 | $0.011725 | $0.012450 |
| 2029-03-20 | $0.011772 | $0.011419 | $0.012125 |
| 2029-03-21 | $0.011925 | $0.011567 | $0.012283 |
| 2029-03-22 | $0.012207 | $0.011841 | $0.012573 |
| 2029-03-23 | $0.012151 | $0.011786 | $0.012515 |
| 2029-03-24 | $0.012074 | $0.011712 | $0.012436 |
| 2029-03-25 | $0.012190 | $0.011825 | $0.012556 |
| 2029-03-26 | $0.012464 | $0.012090 | $0.012838 |
| 2029-03-27 | $0.012793 | $0.012409 | $0.013176 |
| 2029-03-28 | $0.013130 | $0.012736 | $0.013524 |
| 2029-03-29 | $0.013181 | $0.012785 | $0.013576 |
| 2029-03-30 | $0.012989 | $0.012599 | $0.013379 |
| 2029-03-31 | $0.012951 | $0.012562 | $0.013339 |
| 2029 April | |||
| 2029-04-01 | $0.013292 | $0.012894 | $0.013691 |
| 2029-04-02 | $0.013388 | $0.012986 | $0.013790 |
| 2029-04-03 | $0.013575 | $0.013168 | $0.013982 |
| 2029-04-04 | $0.013468 | $0.013064 | $0.013872 |
| 2029-04-05 | $0.013134 | $0.012740 | $0.013528 |
| 2029-04-06 | $0.013034 | $0.012642 | $0.013425 |
| 2029-04-07 | $0.013105 | $0.012712 | $0.013498 |
| 2029-04-08 | $0.013451 | $0.013047 | $0.013854 |
| 2029-04-09 | $0.013450 | $0.013046 | $0.013853 |
| 2029-04-10 | $0.013517 | $0.013111 | $0.013922 |
| 2029-04-11 | $0.013229 | $0.012832 | $0.013626 |
| 2029-04-12 | $0.013112 | $0.012719 | $0.013505 |
| 2029-04-13 | $0.012805 | $0.012421 | $0.013189 |
| 2029-04-14 | $0.012948 | $0.012559 | $0.013336 |
| 2029-04-15 | $0.012609 | $0.012231 | $0.012988 |
| 2029-04-16 | $0.012462 | $0.012088 | $0.012835 |
| 2029-04-17 | $0.012136 | $0.011772 | $0.012500 |
| 2029-04-18 | $0.011819 | $0.011464 | $0.012174 |
| 2029-04-19 | $0.012131 | $0.011767 | $0.012495 |
| 2029-04-20 | $0.011927 | $0.011570 | $0.012285 |
| 2029-04-21 | $0.012242 | $0.011875 | $0.012609 |
| 2029-04-22 | $0.012077 | $0.011715 | $0.012440 |
| 2029-04-23 | $0.012069 | $0.011707 | $0.012431 |
| 2029-04-24 | $0.011753 | $0.011401 | $0.012106 |
| 2029-04-25 | $0.011870 | $0.011514 | $0.012226 |
| 2029-04-26 | $0.012115 | $0.011752 | $0.012479 |
| 2029-04-27 | $0.011799 | $0.011445 | $0.012153 |
| 2029-04-28 | $0.011561 | $0.011214 | $0.011908 |
| 2029-04-29 | $0.011831 | $0.011476 | $0.012186 |
| 2029-04-30 | $0.011936 | $0.011578 | $0.012294 |
| 2029 May | |||
| 2029-05-01 | $0.011745 | $0.011392 | $0.012097 |
| 2029-05-02 | $0.011953 | $0.011594 | $0.012312 |
| 2029-05-03 | $0.011851 | $0.011496 | $0.012207 |
| 2029-05-04 | $0.012164 | $0.011799 | $0.012529 |
| 2029-05-05 | $0.012006 | $0.011646 | $0.012366 |
| 2029-05-06 | $0.012323 | $0.011953 | $0.012693 |
| 2029-05-07 | $0.012346 | $0.011976 | $0.012716 |
| 2029-05-08 | $0.012380 | $0.012009 | $0.012752 |
| 2029-05-09 | $0.012101 | $0.011738 | $0.012464 |
| 2029-05-10 | $0.011785 | $0.011431 | $0.012138 |
| 2029-05-11 | $0.011690 | $0.011339 | $0.012040 |
| 2029-05-12 | $0.011762 | $0.011410 | $0.012115 |
| 2029-05-13 | $0.011707 | $0.011356 | $0.012059 |
| 2029-05-14 | $0.011679 | $0.011329 | $0.012029 |
| 2029-05-15 | $0.011374 | $0.011033 | $0.011715 |
| 2029-05-16 | $0.011674 | $0.011324 | $0.012024 |
| 2029-05-17 | $0.011369 | $0.011028 | $0.011710 |
| 2029-05-18 | $0.011463 | $0.011119 | $0.011806 |
| 2029-05-19 | $0.011163 | $0.010828 | $0.011498 |
| 2029-05-20 | $0.010871 | $0.010545 | $0.011198 |
| 2029-05-21 | $0.010917 | $0.010589 | $0.011244 |
| 2029-05-22 | $0.011047 | $0.010716 | $0.011378 |
| 2029-05-23 | $0.011338 | $0.010998 | $0.011679 |
| 2029-05-24 | $0.011455 | $0.011112 | $0.011799 |
| 2029-05-25 | $0.011400 | $0.011058 | $0.011742 |
| 2029-05-26 | $0.011552 | $0.011206 | $0.011899 |
| 2029-05-27 | $0.011857 | $0.011502 | $0.012213 |
| 2029-05-28 | $0.011740 | $0.011388 | $0.012092 |
| 2029-05-29 | $0.011581 | $0.011233 | $0.011928 |
| 2029-05-30 | $0.011386 | $0.011045 | $0.011728 |
| 2029-05-31 | $0.011687 | $0.011336 | $0.012038 |
| 2029 June | |||
| 2029-06-01 | $0.011927 | $0.011569 | $0.012285 |
| 2029-06-02 | $0.012199 | $0.011833 | $0.012565 |
| 2029-06-03 | $0.012238 | $0.011871 | $0.012605 |
| 2029-06-04 | $0.012561 | $0.012184 | $0.012938 |
| 2029-06-05 | $0.012605 | $0.012227 | $0.012983 |
| 2029-06-06 | $0.012545 | $0.012169 | $0.012922 |
| 2029-06-07 | $0.012746 | $0.012363 | $0.013128 |
| 2029-06-08 | $0.012511 | $0.012135 | $0.012886 |
| 2029-06-09 | $0.012841 | $0.012456 | $0.013226 |
| 2029-06-10 | $0.012964 | $0.012576 | $0.013353 |
| 2029-06-11 | $0.012984 | $0.012594 | $0.013373 |
| 2029-06-12 | $0.012933 | $0.012545 | $0.013321 |
| 2029-06-13 | $0.012595 | $0.012217 | $0.012973 |
| 2029-06-14 | $0.012266 | $0.011898 | $0.012634 |
| 2029-06-15 | $0.012218 | $0.011852 | $0.012585 |
| 2029-06-16 | $0.012236 | $0.011869 | $0.012603 |
| 2029-06-17 | $0.012499 | $0.012124 | $0.012874 |
| 2029-06-18 | $0.012507 | $0.012132 | $0.012882 |
| 2029-06-19 | $0.012180 | $0.011815 | $0.012546 |
| 2029-06-20 | $0.012073 | $0.011711 | $0.012435 |
| 2029-06-21 | $0.012050 | $0.011688 | $0.012411 |
| 2029-06-22 | $0.011748 | $0.011396 | $0.012100 |
| 2029-06-23 | $0.011687 | $0.011336 | $0.012037 |
| 2029-06-24 | $0.011995 | $0.011635 | $0.012355 |
| 2029-06-25 | $0.012147 | $0.011783 | $0.012512 |
| 2029-06-26 | $0.012078 | $0.011716 | $0.012441 |
| 2029-06-27 | $0.012397 | $0.012025 | $0.012769 |
| 2029-06-28 | $0.012576 | $0.012199 | $0.012953 |
| 2029-06-29 | $0.012692 | $0.012311 | $0.013073 |
| 2029-06-30 | $0.012637 | $0.012258 | $0.013016 |
| 2029 July | |||
| 2029-07-01 | $0.012845 | $0.012459 | $0.013230 |
| 2029-07-02 | $0.012832 | $0.012447 | $0.013217 |
| 2029-07-03 | $0.012939 | $0.012551 | $0.013327 |
| 2029-07-04 | $0.012649 | $0.012269 | $0.013028 |
| 2029-07-05 | $0.012640 | $0.012261 | $0.013020 |
| 2029-07-06 | $0.012515 | $0.012139 | $0.012890 |
| 2029-07-07 | $0.012795 | $0.012411 | $0.013179 |
| 2029-07-08 | $0.012508 | $0.012133 | $0.012883 |
| 2029-07-09 | $0.012580 | $0.012203 | $0.012958 |
| 2029-07-10 | $0.012752 | $0.012370 | $0.013135 |
| 2029-07-11 | $0.013089 | $0.012696 | $0.013482 |
| 2029-07-12 | $0.013434 | $0.013031 | $0.013837 |
| 2029-07-13 | $0.013361 | $0.012960 | $0.013762 |
| 2029-07-14 | $0.013012 | $0.012622 | $0.013403 |
| 2029-07-15 | $0.012874 | $0.012488 | $0.013260 |
| 2029-07-16 | $0.012835 | $0.012450 | $0.013220 |
| 2029-07-17 | $0.012739 | $0.012356 | $0.013121 |
| 2029-07-18 | $0.012551 | $0.012175 | $0.012928 |
| 2029-07-19 | $0.012855 | $0.012470 | $0.013241 |
| 2029-07-20 | $0.013194 | $0.012799 | $0.013590 |
| 2029-07-21 | $0.013250 | $0.012853 | $0.013648 |
| 2029-07-22 | $0.013348 | $0.012948 | $0.013749 |
| 2029-07-23 | $0.013385 | $0.012983 | $0.013786 |
| 2029-07-24 | $0.013035 | $0.012644 | $0.013426 |
| 2029-07-25 | $0.013379 | $0.012978 | $0.013781 |
| 2029-07-26 | $0.013308 | $0.012909 | $0.013707 |
| 2029-07-27 | $0.013659 | $0.013250 | $0.014069 |
| 2029-07-28 | $0.013302 | $0.012903 | $0.013702 |
| 2029-07-29 | $0.013654 | $0.013244 | $0.014063 |
| 2029-07-30 | $0.013580 | $0.013173 | $0.013988 |
| 2029-07-31 | $0.013470 | $0.013066 | $0.013874 |
| 2029 August | |||
| 2029-08-01 | $0.013578 | $0.013171 | $0.013986 |
| 2029-08-02 | $0.013835 | $0.013420 | $0.014250 |
| 2029-08-03 | $0.014132 | $0.013708 | $0.014556 |
| 2029-08-04 | $0.014505 | $0.014070 | $0.014940 |
| 2029-08-05 | $0.014575 | $0.014138 | $0.015012 |
| 2029-08-06 | $0.014398 | $0.013966 | $0.014829 |
| 2029-08-07 | $0.014411 | $0.013979 | $0.014843 |
| 2029-08-08 | $0.014034 | $0.013613 | $0.014455 |
| 2029-08-09 | $0.013861 | $0.013445 | $0.014277 |
| 2029-08-10 | $0.014227 | $0.013800 | $0.014654 |
| 2029-08-11 | $0.014187 | $0.013761 | $0.014613 |
| 2029-08-12 | $0.014448 | $0.014015 | $0.014882 |
| 2029-08-13 | $0.014301 | $0.013872 | $0.014730 |
| 2029-08-14 | $0.014431 | $0.013998 | $0.014864 |
| 2029-08-15 | $0.014211 | $0.013785 | $0.014637 |
| 2029-08-16 | $0.014234 | $0.013807 | $0.014661 |
| 2029-08-17 | $0.014610 | $0.014171 | $0.015048 |
| 2029-08-18 | $0.014349 | $0.013918 | $0.014779 |
| 2029-08-19 | $0.014727 | $0.014286 | $0.015169 |
| 2029-08-20 | $0.014712 | $0.014271 | $0.015153 |
| 2029-08-21 | $0.014931 | $0.014484 | $0.015379 |
| 2029-08-22 | $0.014541 | $0.014105 | $0.014978 |
| 2029-08-23 | $0.014434 | $0.014001 | $0.014867 |
| 2029-08-24 | $0.014815 | $0.014371 | $0.015260 |
| 2029-08-25 | $0.014646 | $0.014206 | $0.015085 |
| 2029-08-26 | $0.014853 | $0.014407 | $0.015299 |
| 2029-08-27 | $0.014838 | $0.014393 | $0.015284 |
| 2029-08-28 | $0.015230 | $0.014773 | $0.015687 |
| 2029-08-29 | $0.015469 | $0.015005 | $0.015933 |
| 2029-08-30 | $0.015496 | $0.015031 | $0.015961 |
| 2029-08-31 | $0.015091 | $0.014638 | $0.015544 |
| 2029 September | |||
| 2029-09-01 | $0.014697 | $0.014256 | $0.015138 |
| 2029-09-02 | $0.014718 | $0.014276 | $0.015159 |
| 2029-09-03 | $0.014643 | $0.014204 | $0.015082 |
| 2029-09-04 | $0.014315 | $0.013885 | $0.014744 |
| 2029-09-05 | $0.014259 | $0.013832 | $0.014687 |
| 2029-09-06 | $0.014636 | $0.014197 | $0.015075 |
| 2029-09-07 | $0.014747 | $0.014305 | $0.015189 |
| 2029-09-08 | $0.014574 | $0.014137 | $0.015011 |
| 2029-09-09 | $0.014574 | $0.014137 | $0.015011 |
| 2029-09-10 | $0.014574 | $0.014137 | $0.015011 |
| 2029-09-11 | $0.014574 | $0.014137 | $0.015011 |
| 2029-09-12 | $0.014574 | $0.014137 | $0.015011 |
| 2029-09-13 | $0.014574 | $0.014137 | $0.015011 |
| 2029-09-14 | $0.014574 | $0.014137 | $0.015011 |
| 2029-09-15 | $0.014574 | $0.014137 | $0.015011 |
| 2029-09-16 | $0.014544 | $0.014108 | $0.014981 |
| 2029-09-17 | $0.014513 | $0.014078 | $0.014948 |
| 2029-09-18 | $0.014513 | $0.014078 | $0.014948 |
| 2029-09-19 | $0.014513 | $0.014078 | $0.014948 |
| 2029-09-20 | $0.014513 | $0.014078 | $0.014948 |
| 2029-09-21 | $0.014513 | $0.014078 | $0.014948 |
| 2029-09-22 | $0.014513 | $0.014078 | $0.014948 |
| 2029-09-23 | $0.014513 | $0.014078 | $0.014948 |
| 2029-09-24 | $0.014513 | $0.014078 | $0.014948 |
| 2029-09-25 | $0.014513 | $0.014078 | $0.014948 |
| 2029-09-26 | $0.014513 | $0.014078 | $0.014948 |
| 2029-09-27 | $0.014513 | $0.014078 | $0.014948 |
| 2029-09-28 | $0.014513 | $0.014078 | $0.014948 |
| 2029-09-29 | $0.014513 | $0.014078 | $0.014948 |
| 2029-09-30 | $0.014513 | $0.014078 | $0.014948 |
| 2029 October | |||
| 2029-10-01 | $0.014513 | $0.014078 | $0.014948 |
| 2029-10-02 | $0.014513 | $0.014078 | $0.014948 |
| 2029-10-03 | $0.014513 | $0.014078 | $0.014948 |
| 2029-10-04 | $0.014513 | $0.014078 | $0.014948 |
| 2029-10-05 | $0.014513 | $0.014078 | $0.014948 |
| 2029-10-06 | $0.014513 | $0.014078 | $0.014948 |
| 2029-10-07 | $0.014513 | $0.014078 | $0.014948 |
| 2029-10-08 | $0.014513 | $0.014078 | $0.014948 |
| 2029-10-09 | $0.014513 | $0.014078 | $0.014948 |
| 2029-10-10 | $0.014513 | $0.014078 | $0.014948 |
| 2029-10-11 | $0.014513 | $0.014078 | $0.014948 |
| 2029-10-12 | $0.014513 | $0.014078 | $0.014948 |
| 2029-10-13 | $0.014513 | $0.014078 | $0.014948 |
| 2029-10-14 | $0.014513 | $0.014078 | $0.014948 |
| 2029-10-15 | $0.014513 | $0.014078 | $0.014948 |
| 2029-10-16 | $0.014513 | $0.014078 | $0.014948 |
| 2029-10-17 | $0.014513 | $0.014078 | $0.014948 |
| 2029-10-18 | $0.014513 | $0.014078 | $0.014948 |
| 2029-10-19 | $0.014513 | $0.014078 | $0.014948 |
| 2029-10-20 | $0.014513 | $0.014078 | $0.014948 |
| 2029-10-21 | $0.014513 | $0.014078 | $0.014948 |
| 2029-10-22 | $0.014513 | $0.014078 | $0.014948 |
| 2029-10-23 | $0.014513 | $0.014078 | $0.014948 |
| 2029-10-24 | $0.014513 | $0.014078 | $0.014948 |
| 2029-10-25 | $0.014513 | $0.014078 | $0.014948 |
| 2029-10-26 | $0.014513 | $0.014078 | $0.014948 |
| 2029-10-27 | $0.014513 | $0.014078 | $0.014948 |
| 2029-10-28 | $0.014896 | $0.014449 | $0.015343 |
| 2029-10-29 | $0.014848 | $0.014403 | $0.015294 |
| 2029-10-30 | $0.014848 | $0.014403 | $0.015294 |
| 2029-10-31 | $0.014848 | $0.014403 | $0.015294 |
| 2029 November | |||
| 2029-11-01 | $0.014848 | $0.014403 | $0.015294 |
| 2029-11-02 | $0.014848 | $0.014403 | $0.015294 |