Current PetroDollar price: â–² 0.010028 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.010616 | $0.010297 | $0.010934 |
| 2031-01-02 | $0.010896 | $0.010569 | $0.011223 |
| 2031-01-03 | $0.011183 | $0.010848 | $0.011519 |
| 2031-01-04 | $0.011171 | $0.010836 | $0.011506 |
| 2031-01-05 | $0.010924 | $0.010596 | $0.011251 |
| 2031-01-06 | $0.010638 | $0.010319 | $0.010958 |
| 2031-01-07 | $0.010664 | $0.010344 | $0.010983 |
| 2031-01-08 | $0.010945 | $0.010617 | $0.011273 |
| 2031-01-09 | $0.011234 | $0.010897 | $0.011571 |
| 2031-01-10 | $0.010940 | $0.010612 | $0.011268 |
| 2031-01-11 | $0.011033 | $0.010702 | $0.011364 |
| 2031-01-12 | $0.011084 | $0.010751 | $0.011416 |
| 2031-01-13 | $0.010794 | $0.010470 | $0.011118 |
| 2031-01-14 | $0.011079 | $0.010746 | $0.011411 |
| 2031-01-15 | $0.010789 | $0.010466 | $0.011113 |
| 2031-01-16 | $0.011074 | $0.010742 | $0.011406 |
| 2031-01-17 | $0.011039 | $0.010708 | $0.011370 |
| 2031-01-18 | $0.011022 | $0.010692 | $0.011353 |
| 2031-01-19 | $0.010734 | $0.010412 | $0.011056 |
| 2031-01-20 | $0.010755 | $0.010432 | $0.011077 |
| 2031-01-21 | $0.011039 | $0.010707 | $0.011370 |
| 2031-01-22 | $0.011147 | $0.010813 | $0.011482 |
| 2031-01-23 | $0.010856 | $0.010530 | $0.011182 |
| 2031-01-24 | $0.010839 | $0.010513 | $0.011164 |
| 2031-01-25 | $0.011125 | $0.010791 | $0.011458 |
| 2031-01-26 | $0.011314 | $0.010974 | $0.011653 |
| 2031-01-27 | $0.011018 | $0.010688 | $0.011349 |
| 2031-01-28 | $0.010778 | $0.010454 | $0.011101 |
| 2031-01-29 | $0.010919 | $0.010592 | $0.011247 |
| 2031-01-30 | $0.011068 | $0.010736 | $0.011400 |
| 2031-01-31 | $0.011146 | $0.010811 | $0.011480 |
| 2031 February | |||
| 2031-02-01 | $0.011358 | $0.011018 | $0.011699 |
| 2031-02-02 | $0.011087 | $0.010754 | $0.011420 |
| 2031-02-03 | $0.011380 | $0.011038 | $0.011721 |
| 2031-02-04 | $0.011642 | $0.011292 | $0.011991 |
| 2031-02-05 | $0.011547 | $0.011200 | $0.011893 |
| 2031-02-06 | $0.011422 | $0.011079 | $0.011765 |
| 2031-02-07 | $0.011666 | $0.011316 | $0.012016 |
| 2031-02-08 | $0.011420 | $0.011078 | $0.011763 |
| 2031-02-09 | $0.011122 | $0.010788 | $0.011455 |
| 2031-02-10 | $0.010831 | $0.010506 | $0.011156 |
| 2031-02-11 | $0.011117 | $0.010784 | $0.011451 |
| 2031-02-12 | $0.011410 | $0.011068 | $0.011753 |
| 2031-02-13 | $0.011112 | $0.010779 | $0.011446 |
| 2031-02-14 | $0.011080 | $0.010748 | $0.011413 |
| 2031-02-15 | $0.011208 | $0.010872 | $0.011544 |
| 2031-02-16 | $0.010956 | $0.010627 | $0.011284 |
| 2031-02-17 | $0.010669 | $0.010349 | $0.010989 |
| 2031-02-18 | $0.010807 | $0.010483 | $0.011131 |
| 2031-02-19 | $0.011092 | $0.010760 | $0.011425 |
| 2031-02-20 | $0.011385 | $0.011043 | $0.011727 |
| 2031-02-21 | $0.011289 | $0.010950 | $0.011628 |
| 2031-02-22 | $0.011405 | $0.011063 | $0.011747 |
| 2031-02-23 | $0.011621 | $0.011272 | $0.011969 |
| 2031-02-24 | $0.011927 | $0.011570 | $0.012285 |
| 2031-02-25 | $0.012242 | $0.011875 | $0.012609 |
| 2031-02-26 | $0.011922 | $0.011565 | $0.012280 |
| 2031-02-27 | $0.011958 | $0.011599 | $0.012317 |
| 2031-02-28 | $0.012180 | $0.011814 | $0.012545 |
| 2031 March | |||
| 2031-03-01 | $0.012501 | $0.012126 | $0.012876 |
| 2031-03-02 | $0.012831 | $0.012446 | $0.013216 |
| 2031-03-03 | $0.012509 | $0.012134 | $0.012884 |
| 2031-03-04 | $0.012812 | $0.012428 | $0.013197 |
| 2031-03-05 | $0.012795 | $0.012411 | $0.013178 |
| 2031-03-06 | $0.012460 | $0.012087 | $0.012834 |
| 2031-03-07 | $0.012318 | $0.011949 | $0.012688 |
| 2031-03-08 | $0.012452 | $0.012079 | $0.012826 |
| 2031-03-09 | $0.012548 | $0.012171 | $0.012924 |
| 2031-03-10 | $0.012879 | $0.012493 | $0.013265 |
| 2031-03-11 | $0.013219 | $0.012822 | $0.013615 |
| 2031-03-12 | $0.012873 | $0.012487 | $0.013260 |
| 2031-03-13 | $0.012559 | $0.012182 | $0.012936 |
| 2031-03-14 | $0.012704 | $0.012323 | $0.013086 |
| 2031-03-15 | $0.012609 | $0.012230 | $0.012987 |
| 2031-03-16 | $0.012941 | $0.012553 | $0.013330 |
| 2031-03-17 | $0.012603 | $0.012225 | $0.012981 |
| 2031-03-18 | $0.012274 | $0.011906 | $0.012642 |
| 2031-03-19 | $0.012598 | $0.012220 | $0.012976 |
| 2031-03-20 | $0.012930 | $0.012542 | $0.013318 |
| 2031-03-21 | $0.012860 | $0.012474 | $0.013246 |
| 2031-03-22 | $0.012741 | $0.012359 | $0.013124 |
| 2031-03-23 | $0.012676 | $0.012296 | $0.013056 |
| 2031-03-24 | $0.013011 | $0.012620 | $0.013401 |
| 2031-03-25 | $0.012958 | $0.012569 | $0.013347 |
| 2031-03-26 | $0.012645 | $0.012266 | $0.013025 |
| 2031-03-27 | $0.012578 | $0.012201 | $0.012956 |
| 2031-03-28 | $0.012667 | $0.012287 | $0.013047 |
| 2031-03-29 | $0.013001 | $0.012611 | $0.013391 |
| 2031-03-30 | $0.013344 | $0.012944 | $0.013744 |
| 2031-03-31 | $0.013230 | $0.012833 | $0.013627 |
| 2031 April | |||
| 2031-04-01 | $0.012884 | $0.012498 | $0.013271 |
| 2031-04-02 | $0.012875 | $0.012489 | $0.013261 |
| 2031-04-03 | $0.012718 | $0.012336 | $0.013099 |
| 2031-04-04 | $0.012780 | $0.012397 | $0.013163 |
| 2031-04-05 | $0.012978 | $0.012588 | $0.013367 |
| 2031-04-06 | $0.012639 | $0.012259 | $0.013018 |
| 2031-04-07 | $0.012308 | $0.011939 | $0.012678 |
| 2031-04-08 | $0.012351 | $0.011980 | $0.012721 |
| 2031-04-09 | $0.012028 | $0.011667 | $0.012389 |
| 2031-04-10 | $0.011714 | $0.011362 | $0.012065 |
| 2031-04-11 | $0.012023 | $0.011662 | $0.012383 |
| 2031-04-12 | $0.011828 | $0.011473 | $0.012183 |
| 2031-04-13 | $0.011876 | $0.011520 | $0.012233 |
| 2031-04-14 | $0.012146 | $0.011782 | $0.012511 |
| 2031-04-15 | $0.012070 | $0.011708 | $0.012432 |
| 2031-04-16 | $0.012388 | $0.012017 | $0.012760 |
| 2031-04-17 | $0.012065 | $0.011703 | $0.012427 |
| 2031-04-18 | $0.012345 | $0.011975 | $0.012715 |
| 2031-04-19 | $0.012671 | $0.012291 | $0.013051 |
| 2031-04-20 | $0.012800 | $0.012416 | $0.013184 |
| 2031-04-21 | $0.012595 | $0.012218 | $0.012973 |
| 2031-04-22 | $0.012667 | $0.012287 | $0.013047 |
| 2031-04-23 | $0.012500 | $0.012125 | $0.012875 |
| 2031-04-24 | $0.012174 | $0.011808 | $0.012539 |
| 2031-04-25 | $0.011856 | $0.011500 | $0.012211 |
| 2031-04-26 | $0.011896 | $0.011539 | $0.012253 |
| 2031-04-27 | $0.012210 | $0.011844 | $0.012576 |
| 2031-04-28 | $0.012532 | $0.012156 | $0.012908 |
| 2031-04-29 | $0.012484 | $0.012109 | $0.012859 |
| 2031-04-30 | $0.012158 | $0.011793 | $0.012523 |
| 2031 May | |||
| 2031-05-01 | $0.012048 | $0.011687 | $0.012410 |
| 2031-05-02 | $0.012366 | $0.011995 | $0.012737 |
| 2031-05-03 | $0.012551 | $0.012174 | $0.012927 |
| 2031-05-04 | $0.012223 | $0.011856 | $0.012590 |
| 2031-05-05 | $0.012545 | $0.012169 | $0.012922 |
| 2031-05-06 | $0.012678 | $0.012298 | $0.013059 |
| 2031-05-07 | $0.012359 | $0.011988 | $0.012730 |
| 2031-05-08 | $0.012036 | $0.011675 | $0.012397 |
| 2031-05-09 | $0.012205 | $0.011838 | $0.012571 |
| 2031-05-10 | $0.012168 | $0.011803 | $0.012533 |
| 2031-05-11 | $0.012213 | $0.011846 | $0.012579 |
| 2031-05-12 | $0.012535 | $0.012159 | $0.012911 |
| 2031-05-13 | $0.012456 | $0.012083 | $0.012830 |
| 2031-05-14 | $0.012785 | $0.012401 | $0.013168 |
| 2031-05-15 | $0.012794 | $0.012411 | $0.013178 |
| 2031-05-16 | $0.012696 | $0.012315 | $0.013076 |
| 2031-05-17 | $0.012791 | $0.012407 | $0.013175 |
| 2031-05-18 | $0.012749 | $0.012366 | $0.013131 |
| 2031-05-19 | $0.012416 | $0.012043 | $0.012788 |
| 2031-05-20 | $0.012117 | $0.011754 | $0.012481 |
| 2031-05-21 | $0.012308 | $0.011939 | $0.012678 |
| 2031-05-22 | $0.012082 | $0.011720 | $0.012445 |
| 2031-05-23 | $0.012401 | $0.012029 | $0.012773 |
| 2031-05-24 | $0.012313 | $0.011944 | $0.012683 |
| 2031-05-25 | $0.012083 | $0.011721 | $0.012446 |
| 2031-05-26 | $0.011938 | $0.011580 | $0.012296 |
| 2031-05-27 | $0.011626 | $0.011277 | $0.011975 |
| 2031-05-28 | $0.011516 | $0.011171 | $0.011861 |
| 2031-05-29 | $0.011215 | $0.010879 | $0.011552 |
| 2031-05-30 | $0.011262 | $0.010924 | $0.011600 |
| 2031-05-31 | $0.011309 | $0.010970 | $0.011648 |
| 2031 June | |||
| 2031-06-01 | $0.011285 | $0.010946 | $0.011623 |
| 2031-06-02 | $0.011534 | $0.011188 | $0.011880 |
| 2031-06-03 | $0.011838 | $0.011483 | $0.012193 |
| 2031-06-04 | $0.011529 | $0.011183 | $0.011875 |
| 2031-06-05 | $0.011665 | $0.011315 | $0.012015 |
| 2031-06-06 | $0.011684 | $0.011333 | $0.012034 |
| 2031-06-07 | $0.011669 | $0.011319 | $0.012019 |
| 2031-06-08 | $0.011434 | $0.011091 | $0.011777 |
| 2031-06-09 | $0.011136 | $0.010802 | $0.011470 |
| 2031-06-10 | $0.010970 | $0.010641 | $0.011299 |
| 2031-06-11 | $0.011021 | $0.010691 | $0.011352 |
| 2031-06-12 | $0.010733 | $0.010411 | $0.011055 |
| 2031-06-13 | $0.010453 | $0.010139 | $0.010766 |
| 2031-06-14 | $0.010729 | $0.010407 | $0.011050 |
| 2031-06-15 | $0.010841 | $0.010516 | $0.011166 |
| 2031-06-16 | $0.010928 | $0.010600 | $0.011256 |
| 2031-06-17 | $0.010896 | $0.010569 | $0.011223 |
| 2031-06-18 | $0.010981 | $0.010651 | $0.011310 |
| 2031-06-19 | $0.011155 | $0.010821 | $0.011490 |
| 2031-06-20 | $0.011283 | $0.010945 | $0.011622 |
| 2031-06-21 | $0.011215 | $0.010879 | $0.011551 |
| 2031-06-22 | $0.011381 | $0.011040 | $0.011722 |
| 2031-06-23 | $0.011459 | $0.011115 | $0.011802 |
| 2031-06-24 | $0.011159 | $0.010824 | $0.011494 |
| 2031-06-25 | $0.011221 | $0.010884 | $0.011558 |
| 2031-06-26 | $0.011517 | $0.011171 | $0.011863 |
| 2031-06-27 | $0.011500 | $0.011155 | $0.011845 |
| 2031-06-28 | $0.011768 | $0.011415 | $0.012121 |
| 2031-06-29 | $0.012079 | $0.011716 | $0.012441 |
| 2031-06-30 | $0.012145 | $0.011781 | $0.012510 |
| 2031 July | |||
| 2031-07-01 | $0.012215 | $0.011848 | $0.012581 |
| 2031-07-02 | $0.012001 | $0.011641 | $0.012361 |
| 2031-07-03 | $0.011687 | $0.011337 | $0.012038 |
| 2031-07-04 | $0.011639 | $0.011290 | $0.011988 |
| 2031-07-05 | $0.011617 | $0.011268 | $0.011965 |
| 2031-07-06 | $0.011735 | $0.011383 | $0.012087 |
| 2031-07-07 | $0.012045 | $0.011683 | $0.012406 |
| 2031-07-08 | $0.011872 | $0.011515 | $0.012228 |
| 2031-07-09 | $0.011561 | $0.011215 | $0.011908 |
| 2031-07-10 | $0.011866 | $0.011510 | $0.012222 |
| 2031-07-11 | $0.011894 | $0.011537 | $0.012251 |
| 2031-07-12 | $0.011583 | $0.011236 | $0.011931 |
| 2031-07-13 | $0.011280 | $0.010942 | $0.011619 |
| 2031-07-14 | $0.011578 | $0.011231 | $0.011925 |
| 2031-07-15 | $0.011276 | $0.010937 | $0.011614 |
| 2031-07-16 | $0.010981 | $0.010652 | $0.011310 |
| 2031-07-17 | $0.011233 | $0.010896 | $0.011570 |
| 2031-07-18 | $0.011200 | $0.010864 | $0.011536 |
| 2031-07-19 | $0.010907 | $0.010580 | $0.011235 |
| 2031-07-20 | $0.011195 | $0.010859 | $0.011531 |
| 2031-07-21 | $0.011491 | $0.011146 | $0.011835 |
| 2031-07-22 | $0.011191 | $0.010855 | $0.011526 |
| 2031-07-23 | $0.010898 | $0.010571 | $0.011225 |
| 2031-07-24 | $0.010640 | $0.010320 | $0.010959 |
| 2031-07-25 | $0.010709 | $0.010388 | $0.011030 |
| 2031-07-26 | $0.010444 | $0.010131 | $0.010758 |
| 2031-07-27 | $0.010344 | $0.010034 | $0.010654 |
| 2031-07-28 | $0.010529 | $0.010214 | $0.010845 |
| 2031-07-29 | $0.010807 | $0.010483 | $0.011132 |
| 2031-07-30 | $0.010719 | $0.010397 | $0.011041 |
| 2031-07-31 | $0.010544 | $0.010227 | $0.010860 |
| 2031 August | |||
| 2031-08-01 | $0.010822 | $0.010497 | $0.011146 |
| 2031-08-02 | $0.011107 | $0.010774 | $0.011441 |
| 2031-08-03 | $0.011400 | $0.011058 | $0.011743 |
| 2031-08-04 | $0.011306 | $0.010967 | $0.011645 |
| 2031-08-05 | $0.011604 | $0.011256 | $0.011953 |
| 2031-08-06 | $0.011549 | $0.011203 | $0.011896 |
| 2031-08-07 | $0.011789 | $0.011435 | $0.012142 |
| 2031-08-08 | $0.011901 | $0.011544 | $0.012258 |
| 2031-08-09 | $0.011634 | $0.011285 | $0.011983 |
| 2031-08-10 | $0.011586 | $0.011238 | $0.011933 |
| 2031-08-11 | $0.011891 | $0.011535 | $0.012248 |
| 2031-08-12 | $0.012205 | $0.011839 | $0.012571 |
| 2031-08-13 | $0.012512 | $0.012136 | $0.012887 |
| 2031-08-14 | $0.012621 | $0.012243 | $0.013000 |
| 2031-08-15 | $0.012666 | $0.012286 | $0.013046 |
| 2031-08-16 | $0.013000 | $0.012610 | $0.013390 |
| 2031-08-17 | $0.012660 | $0.012281 | $0.013040 |
| 2031-08-18 | $0.012756 | $0.012373 | $0.013139 |
| 2031-08-19 | $0.012650 | $0.012271 | $0.013030 |
| 2031-08-20 | $0.012984 | $0.012594 | $0.013373 |
| 2031-08-21 | $0.013192 | $0.012797 | $0.013588 |
| 2031-08-22 | $0.013071 | $0.012679 | $0.013463 |
| 2031-08-23 | $0.013238 | $0.012841 | $0.013635 |
| 2031-08-24 | $0.013587 | $0.013180 | $0.013995 |
| 2031-08-25 | $0.013232 | $0.012835 | $0.013629 |
| 2031-08-26 | $0.012886 | $0.012500 | $0.013273 |
| 2031-08-27 | $0.012975 | $0.012586 | $0.013364 |
| 2031-08-28 | $0.012636 | $0.012257 | $0.013015 |
| 2031-08-29 | $0.012306 | $0.011937 | $0.012675 |
| 2031-08-30 | $0.012139 | $0.011775 | $0.012503 |
| 2031-08-31 | $0.011822 | $0.011467 | $0.012177 |
| 2031 September | |||
| 2031-09-01 | $0.011998 | $0.011638 | $0.012358 |
| 2031-09-02 | $0.012308 | $0.011939 | $0.012678 |
| 2031-09-03 | $0.011987 | $0.011627 | $0.012346 |
| 2031-09-04 | $0.012171 | $0.011806 | $0.012536 |
| 2031-09-05 | $0.012130 | $0.011766 | $0.012494 |
| 2031-09-06 | $0.011921 | $0.011564 | $0.012279 |
| 2031-09-07 | $0.012236 | $0.011869 | $0.012603 |
| 2031-09-08 | $0.012438 | $0.012065 | $0.012811 |
| 2031-09-09 | $0.012399 | $0.012027 | $0.012771 |
| 2031-09-10 | $0.012145 | $0.011781 | $0.012510 |
| 2031-09-11 | $0.011909 | $0.011552 | $0.012267 |
| 2031-09-12 | $0.011831 | $0.011476 | $0.012186 |
| 2031-09-13 | $0.011830 | $0.011475 | $0.012185 |
| 2031-09-14 | $0.012122 | $0.011758 | $0.012486 |
| 2031-09-15 | $0.011805 | $0.011451 | $0.012160 |
| 2031-09-16 | $0.012117 | $0.011753 | $0.012480 |
| 2031-09-17 | $0.012280 | $0.011911 | $0.012648 |
| 2031-09-18 | $0.011959 | $0.011600 | $0.012318 |
| 2031-09-19 | $0.011682 | $0.011332 | $0.012033 |
| 2031-09-20 | $0.011917 | $0.011560 | $0.012275 |
| 2031-09-21 | $0.011935 | $0.011577 | $0.012293 |
| 2031-09-22 | $0.011693 | $0.011342 | $0.012044 |
| 2031-09-23 | $0.012002 | $0.011642 | $0.012362 |
| 2031-09-24 | $0.011688 | $0.011337 | $0.012039 |
| 2031-09-25 | $0.011519 | $0.011173 | $0.011864 |
| 2031-09-26 | $0.011346 | $0.011006 | $0.011686 |
| 2031-09-27 | $0.011050 | $0.010718 | $0.011381 |
| 2031-09-28 | $0.010761 | $0.010438 | $0.011084 |
| 2031-09-29 | $0.011008 | $0.010678 | $0.011338 |
| 2031-09-30 | $0.010721 | $0.010399 | $0.011042 |
| 2031 October | |||
| 2031-10-01 | $0.010755 | $0.010433 | $0.011078 |
| 2031-10-02 | $0.010850 | $0.010524 | $0.011175 |
| 2031-10-03 | $0.011136 | $0.010802 | $0.011470 |
| 2031-10-04 | $0.011430 | $0.011087 | $0.011773 |
| 2031-10-05 | $0.011131 | $0.010797 | $0.011465 |
| 2031-10-06 | $0.011341 | $0.011001 | $0.011681 |
| 2031-10-07 | $0.011045 | $0.010713 | $0.011376 |
| 2031-10-08 | $0.011336 | $0.010996 | $0.011676 |
| 2031-10-09 | $0.011040 | $0.010709 | $0.011371 |
| 2031-10-10 | $0.011128 | $0.010794 | $0.011462 |
| 2031-10-11 | $0.011421 | $0.011079 | $0.011764 |
| 2031-10-12 | $0.011123 | $0.010789 | $0.011457 |
| 2031-10-13 | $0.011334 | $0.010994 | $0.011674 |
| 2031-10-14 | $0.011300 | $0.010961 | $0.011639 |
| 2031-10-15 | $0.011180 | $0.010845 | $0.011516 |
| 2031-10-16 | $0.011024 | $0.010693 | $0.011355 |
| 2031-10-17 | $0.011092 | $0.010759 | $0.011425 |
| 2031-10-18 | $0.011254 | $0.010916 | $0.011591 |
| 2031-10-19 | $0.011551 | $0.011204 | $0.011897 |
| 2031-10-20 | $0.011576 | $0.011229 | $0.011923 |
| 2031-10-21 | $0.011273 | $0.010935 | $0.011612 |
| 2031-10-22 | $0.011528 | $0.011182 | $0.011874 |
| 2031-10-23 | $0.011240 | $0.010903 | $0.011577 |
| 2031-10-24 | $0.011289 | $0.010950 | $0.011627 |
| 2031-10-25 | $0.011317 | $0.010978 | $0.011657 |
| 2031-10-26 | $0.011616 | $0.011267 | $0.011964 |
| 2031-10-27 | $0.011534 | $0.011188 | $0.011880 |
| 2031-10-28 | $0.011233 | $0.010896 | $0.011570 |
| 2031-10-29 | $0.011194 | $0.010858 | $0.011530 |
| 2031-10-30 | $0.010901 | $0.010574 | $0.011228 |
| 2031-10-31 | $0.010635 | $0.010316 | $0.010954 |
| 2031 November | |||
| 2031-11-01 | $0.010357 | $0.010046 | $0.010668 |
| 2031-11-02 | $0.010086 | $0.009784 | $0.010389 |