Current PetroDollar price: ▲ 0.010383 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-17 | $0.010015 | $0.009715 | $0.010315 |
2025-10-18 | $0.010125 | $0.009822 | $0.010429 |
2025-10-19 | $0.010150 | $0.009846 | $0.010455 |
2025-10-20 | $0.010301 | $0.009992 | $0.010610 |
2025-10-21 | $0.010676 | $0.010356 | $0.010997 |
2025-10-22 | $0.010795 | $0.010471 | $0.011118 |
2025-10-23 | $0.011188 | $0.010852 | $0.011523 |
2025-10-24 | $0.011340 | $0.011000 | $0.011680 |
2025-10-25 | $0.011274 | $0.010935 | $0.011612 |
2025-10-26 | $0.011311 | $0.010972 | $0.011651 |
2025-10-27 | $0.010910 | $0.010583 | $0.011238 |
2025-10-28 | $0.010604 | $0.010286 | $0.010922 |
2025-10-29 | $0.010737 | $0.010415 | $0.011059 |
2025-10-30 | $0.010824 | $0.010499 | $0.011149 |
2025-10-31 | $0.010796 | $0.010472 | $0.011120 |
2025 November | |||
2025-11-01 | $0.010413 | $0.010101 | $0.010726 |
2025-11-02 | $0.010271 | $0.009963 | $0.010580 |
2025-11-03 | $0.010575 | $0.010257 | $0.010892 |
2025-11-04 | $0.010960 | $0.010631 | $0.011289 |
2025-11-05 | $0.011359 | $0.011018 | $0.011700 |
2025-11-06 | $0.011640 | $0.011290 | $0.011989 |
2025-11-07 | $0.011227 | $0.010890 | $0.011564 |
2025-11-08 | $0.011636 | $0.011287 | $0.011985 |
2025-11-09 | $0.012060 | $0.011698 | $0.012422 |
2025-11-10 | $0.012028 | $0.011667 | $0.012389 |
2025-11-11 | $0.012351 | $0.011981 | $0.012722 |
2025-11-12 | $0.012801 | $0.012417 | $0.013185 |
2025-11-13 | $0.012348 | $0.011977 | $0.012718 |
2025-11-14 | $0.012158 | $0.011793 | $0.012523 |
2025-11-15 | $0.011747 | $0.011395 | $0.012100 |
2025-11-16 | $0.011604 | $0.011256 | $0.011953 |
2025-11-17 | $0.012027 | $0.011666 | $0.012388 |
2025-11-18 | $0.012465 | $0.012091 | $0.012839 |
2025-11-19 | $0.012475 | $0.012101 | $0.012849 |
2025-11-20 | $0.012666 | $0.012286 | $0.013046 |
2025-11-21 | $0.012680 | $0.012300 | $0.013060 |
2025-11-22 | $0.012495 | $0.012120 | $0.012870 |
2025-11-23 | $0.012950 | $0.012561 | $0.013338 |
2025-11-24 | $0.013421 | $0.013019 | $0.013824 |
2025-11-25 | $0.012946 | $0.012557 | $0.013334 |
2025-11-26 | $0.012487 | $0.012112 | $0.012862 |
2025-11-27 | $0.012104 | $0.011741 | $0.012467 |
2025-11-28 | $0.012535 | $0.012159 | $0.012911 |
2025-11-29 | $0.012861 | $0.012475 | $0.013246 |
2025-11-30 | $0.013329 | $0.012929 | $0.013729 |
2025 December | |||
2025-12-01 | $0.012857 | $0.012471 | $0.013242 |
2025-12-02 | $0.013130 | $0.012736 | $0.013524 |
2025-12-03 | $0.013298 | $0.012899 | $0.013696 |
2025-12-04 | $0.012826 | $0.012442 | $0.013211 |
2025-12-05 | $0.013136 | $0.012742 | $0.013530 |
2025-12-06 | $0.013263 | $0.012865 | $0.013661 |
2025-12-07 | $0.012793 | $0.012409 | $0.013177 |
2025-12-08 | $0.012605 | $0.012227 | $0.012983 |
2025-12-09 | $0.012766 | $0.012383 | $0.013148 |
2025-12-10 | $0.012567 | $0.012190 | $0.012944 |
2025-12-11 | $0.012425 | $0.012052 | $0.012798 |
2025-12-12 | $0.012878 | $0.012491 | $0.013264 |
2025-12-13 | $0.013110 | $0.012716 | $0.013503 |
2025-12-14 | $0.013181 | $0.012786 | $0.013576 |
2025-12-15 | $0.013298 | $0.012899 | $0.013697 |
2025-12-16 | $0.013782 | $0.013368 | $0.014195 |
2025-12-17 | $0.014284 | $0.013855 | $0.014712 |
2025-12-18 | $0.014492 | $0.014057 | $0.014927 |
2025-12-19 | $0.014468 | $0.014034 | $0.014902 |
2025-12-20 | $0.013956 | $0.013537 | $0.014374 |
2025-12-21 | $0.013461 | $0.013057 | $0.013865 |
2025-12-22 | $0.013951 | $0.013533 | $0.014370 |
2025-12-23 | $0.013634 | $0.013225 | $0.014043 |
2025-12-24 | $0.013924 | $0.013506 | $0.014341 |
2025-12-25 | $0.014431 | $0.013998 | $0.014864 |
2025-12-26 | $0.014956 | $0.014507 | $0.015405 |
2025-12-27 | $0.014867 | $0.014421 | $0.015313 |
2025-12-28 | $0.015323 | $0.014863 | $0.015782 |
2025-12-29 | $0.015480 | $0.015016 | $0.015945 |
2025-12-30 | $0.016044 | $0.015563 | $0.016525 |
2025-12-31 | $0.016137 | $0.015653 | $0.016622 |