Current PetroDollar price: â–² 0.010028 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.010017 | $0.009717 | $0.010318 |
| 2026-01-02 | $0.009755 | $0.009463 | $0.010048 |
| 2026-01-03 | $0.009501 | $0.009216 | $0.009786 |
| 2026-01-04 | $0.009252 | $0.008975 | $0.009530 |
| 2026-01-05 | $0.009064 | $0.008792 | $0.009335 |
| 2026-01-06 | $0.008874 | $0.008608 | $0.009140 |
| 2026-01-07 | $0.009108 | $0.008835 | $0.009381 |
| 2026-01-08 | $0.008989 | $0.008719 | $0.009258 |
| 2026-01-09 | $0.008955 | $0.008686 | $0.009223 |
| 2026-01-10 | $0.008747 | $0.008485 | $0.009010 |
| 2026-01-11 | $0.008978 | $0.008709 | $0.009248 |
| 2026-01-12 | $0.008990 | $0.008721 | $0.009260 |
| 2026-01-13 | $0.008755 | $0.008493 | $0.009018 |
| 2026-01-14 | $0.008986 | $0.008717 | $0.009256 |
| 2026-01-15 | $0.008752 | $0.008489 | $0.009014 |
| 2026-01-16 | $0.008539 | $0.008283 | $0.008796 |
| 2026-01-17 | $0.008765 | $0.008502 | $0.009028 |
| 2026-01-18 | $0.008914 | $0.008647 | $0.009181 |
| 2026-01-19 | $0.009139 | $0.008865 | $0.009413 |
| 2026-01-20 | $0.009050 | $0.008779 | $0.009322 |
| 2026-01-21 | $0.008814 | $0.008549 | $0.009078 |
| 2026-01-22 | $0.008947 | $0.008679 | $0.009215 |
| 2026-01-23 | $0.008713 | $0.008452 | $0.008975 |
| 2026-01-24 | $0.008813 | $0.008549 | $0.009078 |
| 2026-01-25 | $0.008843 | $0.008577 | $0.009108 |
| 2026-01-26 | $0.008612 | $0.008353 | $0.008870 |
| 2026-01-27 | $0.008556 | $0.008299 | $0.008812 |
| 2026-01-28 | $0.008332 | $0.008082 | $0.008582 |
| 2026-01-29 | $0.008212 | $0.007965 | $0.008458 |
| 2026-01-30 | $0.007997 | $0.007757 | $0.008237 |
| 2026-01-31 | $0.008208 | $0.007962 | $0.008455 |
| 2026 February | |||
| 2026-02-01 | $0.007994 | $0.007754 | $0.008234 |
| 2026-02-02 | $0.008044 | $0.007802 | $0.008285 |
| 2026-02-03 | $0.007833 | $0.007598 | $0.008068 |
| 2026-02-04 | $0.008040 | $0.007799 | $0.008281 |
| 2026-02-05 | $0.007977 | $0.007738 | $0.008216 |
| 2026-02-06 | $0.007769 | $0.007536 | $0.008002 |
| 2026-02-07 | $0.007599 | $0.007371 | $0.007827 |
| 2026-02-08 | $0.007401 | $0.007179 | $0.007623 |
| 2026-02-09 | $0.007207 | $0.006991 | $0.007423 |
| 2026-02-10 | $0.007397 | $0.007175 | $0.007619 |
| 2026-02-11 | $0.007593 | $0.007365 | $0.007820 |
| 2026-02-12 | $0.007461 | $0.007237 | $0.007685 |
| 2026-02-13 | $0.007642 | $0.007413 | $0.007871 |
| 2026-02-14 | $0.007844 | $0.007608 | $0.008079 |
| 2026-02-15 | $0.007639 | $0.007409 | $0.007868 |
| 2026-02-16 | $0.007840 | $0.007605 | $0.008075 |
| 2026-02-17 | $0.007909 | $0.007671 | $0.008146 |
| 2026-02-18 | $0.007702 | $0.007471 | $0.007933 |
| 2026-02-19 | $0.007682 | $0.007451 | $0.007912 |
| 2026-02-20 | $0.007885 | $0.007648 | $0.008121 |
| 2026-02-21 | $0.007749 | $0.007516 | $0.007981 |
| 2026-02-22 | $0.007628 | $0.007399 | $0.007857 |
| 2026-02-23 | $0.007429 | $0.007206 | $0.007652 |
| 2026-02-24 | $0.007625 | $0.007396 | $0.007853 |
| 2026-02-25 | $0.007826 | $0.007591 | $0.008061 |
| 2026-02-26 | $0.007784 | $0.007551 | $0.008018 |
| 2026-02-27 | $0.007581 | $0.007354 | $0.007808 |
| 2026-02-28 | $0.007523 | $0.007297 | $0.007749 |
| 2026 March | |||
| 2026-03-01 | $0.007722 | $0.007490 | $0.007953 |
| 2026-03-02 | $0.007685 | $0.007454 | $0.007915 |
| 2026-03-03 | $0.007702 | $0.007471 | $0.007933 |
| 2026-03-04 | $0.007501 | $0.007276 | $0.007726 |
| 2026-03-05 | $0.007697 | $0.007466 | $0.007928 |
| 2026-03-06 | $0.007900 | $0.007663 | $0.008138 |
| 2026-03-07 | $0.008109 | $0.007866 | $0.008352 |
| 2026-03-08 | $0.007897 | $0.007660 | $0.008134 |
| 2026-03-09 | $0.008034 | $0.007793 | $0.008275 |
| 2026-03-10 | $0.008246 | $0.007999 | $0.008493 |
| 2026-03-11 | $0.008195 | $0.007949 | $0.008441 |
| 2026-03-12 | $0.008411 | $0.008159 | $0.008663 |
| 2026-03-13 | $0.008217 | $0.007971 | $0.008464 |
| 2026-03-14 | $0.008002 | $0.007762 | $0.008243 |
| 2026-03-15 | $0.008080 | $0.007837 | $0.008322 |
| 2026-03-16 | $0.008264 | $0.008016 | $0.008512 |
| 2026-03-17 | $0.008411 | $0.008159 | $0.008664 |
| 2026-03-18 | $0.008192 | $0.007946 | $0.008437 |
| 2026-03-19 | $0.008310 | $0.008061 | $0.008560 |
| 2026-03-20 | $0.008093 | $0.007850 | $0.008336 |
| 2026-03-21 | $0.007882 | $0.007645 | $0.008118 |
| 2026-03-22 | $0.008090 | $0.007847 | $0.008332 |
| 2026-03-23 | $0.008023 | $0.007783 | $0.008264 |
| 2026-03-24 | $0.008196 | $0.007950 | $0.008441 |
| 2026-03-25 | $0.007981 | $0.007742 | $0.008221 |
| 2026-03-26 | $0.007872 | $0.007636 | $0.008108 |
| 2026-03-27 | $0.007901 | $0.007664 | $0.008138 |
| 2026-03-28 | $0.007695 | $0.007464 | $0.007926 |
| 2026-03-29 | $0.007608 | $0.007380 | $0.007836 |
| 2026-03-30 | $0.007635 | $0.007406 | $0.007864 |
| 2026-03-31 | $0.007699 | $0.007468 | $0.007930 |
| 2026 April | |||
| 2026-04-01 | $0.007498 | $0.007273 | $0.007722 |
| 2026-04-02 | $0.007302 | $0.007083 | $0.007521 |
| 2026-04-03 | $0.007494 | $0.007269 | $0.007719 |
| 2026-04-04 | $0.007298 | $0.007080 | $0.007517 |
| 2026-04-05 | $0.007491 | $0.007266 | $0.007716 |
| 2026-04-06 | $0.007295 | $0.007077 | $0.007514 |
| 2026-04-07 | $0.007488 | $0.007263 | $0.007713 |
| 2026-04-08 | $0.007685 | $0.007455 | $0.007916 |
| 2026-04-09 | $0.007888 | $0.007652 | $0.008125 |
| 2026-04-10 | $0.008006 | $0.007766 | $0.008246 |
| 2026-04-11 | $0.008009 | $0.007768 | $0.008249 |
| 2026-04-12 | $0.008220 | $0.007973 | $0.008467 |
| 2026-04-13 | $0.008101 | $0.007858 | $0.008344 |
| 2026-04-14 | $0.007890 | $0.007653 | $0.008126 |
| 2026-04-15 | $0.007737 | $0.007505 | $0.007969 |
| 2026-04-16 | $0.007542 | $0.007315 | $0.007768 |
| 2026-04-17 | $0.007741 | $0.007508 | $0.007973 |
| 2026-04-18 | $0.007945 | $0.007707 | $0.008183 |
| 2026-04-19 | $0.008155 | $0.007910 | $0.008399 |
| 2026-04-20 | $0.008370 | $0.008119 | $0.008621 |
| 2026-04-21 | $0.008227 | $0.007981 | $0.008474 |
| 2026-04-22 | $0.008445 | $0.008191 | $0.008698 |
| 2026-04-23 | $0.008302 | $0.008053 | $0.008552 |
| 2026-04-24 | $0.008304 | $0.008055 | $0.008553 |
| 2026-04-25 | $0.008087 | $0.007844 | $0.008330 |
| 2026-04-26 | $0.008300 | $0.008051 | $0.008549 |
| 2026-04-27 | $0.008520 | $0.008264 | $0.008775 |
| 2026-04-28 | $0.008510 | $0.008255 | $0.008766 |
| 2026-04-29 | $0.008322 | $0.008072 | $0.008572 |
| 2026-04-30 | $0.008104 | $0.007861 | $0.008348 |
| 2026 May | |||
| 2026-05-01 | $0.008124 | $0.007880 | $0.008367 |
| 2026-05-02 | $0.008338 | $0.008088 | $0.008588 |
| 2026-05-03 | $0.008558 | $0.008301 | $0.008815 |
| 2026-05-04 | $0.008334 | $0.008084 | $0.008584 |
| 2026-05-05 | $0.008405 | $0.008153 | $0.008658 |
| 2026-05-06 | $0.008444 | $0.008190 | $0.008697 |
| 2026-05-07 | $0.008223 | $0.007976 | $0.008470 |
| 2026-05-08 | $0.008440 | $0.008187 | $0.008693 |
| 2026-05-09 | $0.008219 | $0.007973 | $0.008466 |
| 2026-05-10 | $0.008436 | $0.008183 | $0.008689 |
| 2026-05-11 | $0.008410 | $0.008157 | $0.008662 |
| 2026-05-12 | $0.008397 | $0.008145 | $0.008649 |
| 2026-05-13 | $0.008178 | $0.007932 | $0.008423 |
| 2026-05-14 | $0.008193 | $0.007947 | $0.008439 |
| 2026-05-15 | $0.008409 | $0.008157 | $0.008662 |
| 2026-05-16 | $0.008492 | $0.008237 | $0.008747 |
| 2026-05-17 | $0.008270 | $0.008022 | $0.008518 |
| 2026-05-18 | $0.008257 | $0.008009 | $0.008505 |
| 2026-05-19 | $0.008475 | $0.008221 | $0.008729 |
| 2026-05-20 | $0.008619 | $0.008360 | $0.008878 |
| 2026-05-21 | $0.008394 | $0.008142 | $0.008646 |
| 2026-05-22 | $0.008211 | $0.007964 | $0.008457 |
| 2026-05-23 | $0.008318 | $0.008069 | $0.008568 |
| 2026-05-24 | $0.008431 | $0.008178 | $0.008684 |
| 2026-05-25 | $0.008491 | $0.008236 | $0.008746 |
| 2026-05-26 | $0.008653 | $0.008393 | $0.008913 |
| 2026-05-27 | $0.008446 | $0.008193 | $0.008700 |
| 2026-05-28 | $0.008669 | $0.008409 | $0.008929 |
| 2026-05-29 | $0.008869 | $0.008603 | $0.009135 |
| 2026-05-30 | $0.008796 | $0.008532 | $0.009060 |
| 2026-05-31 | $0.008701 | $0.008440 | $0.008962 |
| 2026 June | |||
| 2026-06-01 | $0.008887 | $0.008621 | $0.009154 |
| 2026-06-02 | $0.008700 | $0.008439 | $0.008961 |
| 2026-06-03 | $0.008473 | $0.008219 | $0.008727 |
| 2026-06-04 | $0.008251 | $0.008004 | $0.008499 |
| 2026-06-05 | $0.008469 | $0.008215 | $0.008723 |
| 2026-06-06 | $0.008693 | $0.008432 | $0.008953 |
| 2026-06-07 | $0.008466 | $0.008212 | $0.008719 |
| 2026-06-08 | $0.008441 | $0.008188 | $0.008694 |
| 2026-06-09 | $0.008538 | $0.008282 | $0.008795 |
| 2026-06-10 | $0.008346 | $0.008096 | $0.008597 |
| 2026-06-11 | $0.008128 | $0.007884 | $0.008372 |
| 2026-06-12 | $0.008233 | $0.007986 | $0.008480 |
| 2026-06-13 | $0.008450 | $0.008197 | $0.008704 |
| 2026-06-14 | $0.008673 | $0.008413 | $0.008933 |
| 2026-06-15 | $0.008600 | $0.008342 | $0.008858 |
| 2026-06-16 | $0.008688 | $0.008428 | $0.008949 |
| 2026-06-17 | $0.008853 | $0.008587 | $0.009118 |
| 2026-06-18 | $0.009086 | $0.008814 | $0.009359 |
| 2026-06-19 | $0.009326 | $0.009046 | $0.009606 |
| 2026-06-20 | $0.009083 | $0.008810 | $0.009355 |
| 2026-06-21 | $0.009110 | $0.008837 | $0.009383 |
| 2026-06-22 | $0.009279 | $0.009000 | $0.009557 |
| 2026-06-23 | $0.009524 | $0.009238 | $0.009809 |
| 2026-06-24 | $0.009775 | $0.009482 | $0.010068 |
| 2026-06-25 | $0.009529 | $0.009244 | $0.009815 |
| 2026-06-26 | $0.009761 | $0.009468 | $0.010053 |
| 2026-06-27 | $0.009747 | $0.009455 | $0.010040 |
| 2026-06-28 | $0.009492 | $0.009208 | $0.009777 |
| 2026-06-29 | $0.009384 | $0.009103 | $0.009666 |
| 2026-06-30 | $0.009486 | $0.009202 | $0.009771 |
| 2026 July | |||
| 2026-07-01 | $0.009559 | $0.009272 | $0.009846 |
| 2026-07-02 | $0.009811 | $0.009517 | $0.010106 |
| 2026-07-03 | $0.010070 | $0.009768 | $0.010372 |
| 2026-07-04 | $0.009807 | $0.009513 | $0.010101 |
| 2026-07-05 | $0.009568 | $0.009281 | $0.009855 |
| 2026-07-06 | $0.009678 | $0.009388 | $0.009969 |
| 2026-07-07 | $0.009605 | $0.009317 | $0.009894 |
| 2026-07-08 | $0.009859 | $0.009563 | $0.010155 |
| 2026-07-09 | $0.009601 | $0.009313 | $0.009889 |
| 2026-07-10 | $0.009350 | $0.009070 | $0.009631 |
| 2026-07-11 | $0.009597 | $0.009309 | $0.009885 |
| 2026-07-12 | $0.009850 | $0.009555 | $0.010146 |
| 2026-07-13 | $0.009797 | $0.009503 | $0.010091 |
| 2026-07-14 | $0.009707 | $0.009415 | $0.009998 |
| 2026-07-15 | $0.009657 | $0.009367 | $0.009947 |
| 2026-07-16 | $0.009912 | $0.009614 | $0.010209 |
| 2026-07-17 | $0.009871 | $0.009575 | $0.010168 |
| 2026-07-18 | $0.009634 | $0.009345 | $0.009923 |
| 2026-07-19 | $0.009582 | $0.009295 | $0.009870 |
| 2026-07-20 | $0.009650 | $0.009360 | $0.009939 |
| 2026-07-21 | $0.009904 | $0.009607 | $0.010201 |
| 2026-07-22 | $0.010166 | $0.009861 | $0.010471 |
| 2026-07-23 | $0.010079 | $0.009776 | $0.010381 |
| 2026-07-24 | $0.009815 | $0.009521 | $0.010110 |
| 2026-07-25 | $0.009808 | $0.009514 | $0.010103 |
| 2026-07-26 | $0.009689 | $0.009398 | $0.009979 |
| 2026-07-27 | $0.009736 | $0.009444 | $0.010028 |
| 2026-07-28 | $0.009887 | $0.009590 | $0.010183 |
| 2026-07-29 | $0.009628 | $0.009339 | $0.009917 |
| 2026-07-30 | $0.009377 | $0.009095 | $0.009658 |
| 2026-07-31 | $0.009409 | $0.009127 | $0.009691 |
| 2026 August | |||
| 2026-08-01 | $0.009163 | $0.008888 | $0.009438 |
| 2026-08-02 | $0.008924 | $0.008656 | $0.009191 |
| 2026-08-03 | $0.009159 | $0.008884 | $0.009434 |
| 2026-08-04 | $0.009011 | $0.008740 | $0.009281 |
| 2026-08-05 | $0.009048 | $0.008776 | $0.009319 |
| 2026-08-06 | $0.009253 | $0.008976 | $0.009531 |
| 2026-08-07 | $0.009195 | $0.008919 | $0.009471 |
| 2026-08-08 | $0.009438 | $0.009154 | $0.009721 |
| 2026-08-09 | $0.009191 | $0.008915 | $0.009467 |
| 2026-08-10 | $0.009405 | $0.009123 | $0.009687 |
| 2026-08-11 | $0.009653 | $0.009363 | $0.009942 |
| 2026-08-12 | $0.009751 | $0.009458 | $0.010043 |
| 2026-08-13 | $0.009595 | $0.009308 | $0.009883 |
| 2026-08-14 | $0.009650 | $0.009360 | $0.009939 |
| 2026-08-15 | $0.009523 | $0.009237 | $0.009809 |
| 2026-08-16 | $0.009274 | $0.008996 | $0.009552 |
| 2026-08-17 | $0.009032 | $0.008761 | $0.009303 |
| 2026-08-18 | $0.009063 | $0.008791 | $0.009335 |
| 2026-08-19 | $0.009302 | $0.009023 | $0.009581 |
| 2026-08-20 | $0.009547 | $0.009261 | $0.009834 |
| 2026-08-21 | $0.009510 | $0.009225 | $0.009796 |
| 2026-08-22 | $0.009262 | $0.008984 | $0.009540 |
| 2026-08-23 | $0.009179 | $0.008903 | $0.009454 |
| 2026-08-24 | $0.009421 | $0.009138 | $0.009704 |
| 2026-08-25 | $0.009561 | $0.009274 | $0.009848 |
| 2026-08-26 | $0.009312 | $0.009032 | $0.009591 |
| 2026-08-27 | $0.009557 | $0.009271 | $0.009844 |
| 2026-08-28 | $0.009659 | $0.009369 | $0.009948 |
| 2026-08-29 | $0.009415 | $0.009133 | $0.009698 |
| 2026-08-30 | $0.009169 | $0.008894 | $0.009444 |
| 2026-08-31 | $0.009298 | $0.009019 | $0.009577 |
| 2026 September | |||
| 2026-09-01 | $0.009270 | $0.008991 | $0.009548 |
| 2026-09-02 | $0.009304 | $0.009025 | $0.009583 |
| 2026-09-03 | $0.009549 | $0.009263 | $0.009836 |
| 2026-09-04 | $0.009489 | $0.009205 | $0.009774 |
| 2026-09-05 | $0.009740 | $0.009448 | $0.010032 |
| 2026-09-06 | $0.009747 | $0.009455 | $0.010039 |
| 2026-09-07 | $0.009672 | $0.009382 | $0.009962 |
| 2026-09-08 | $0.009745 | $0.009452 | $0.010037 |
| 2026-09-09 | $0.009712 | $0.009421 | $0.010003 |
| 2026-09-10 | $0.009458 | $0.009175 | $0.009742 |
| 2026-09-11 | $0.009231 | $0.008954 | $0.009508 |
| 2026-09-12 | $0.009377 | $0.009095 | $0.009658 |
| 2026-09-13 | $0.009205 | $0.008928 | $0.009481 |
| 2026-09-14 | $0.009447 | $0.009164 | $0.009731 |
| 2026-09-15 | $0.009381 | $0.009099 | $0.009662 |
| 2026-09-16 | $0.009205 | $0.008929 | $0.009481 |
| 2026-09-17 | $0.009094 | $0.008822 | $0.009367 |
| 2026-09-18 | $0.008857 | $0.008591 | $0.009123 |
| 2026-09-19 | $0.008773 | $0.008510 | $0.009036 |
| 2026-09-20 | $0.008544 | $0.008288 | $0.008800 |
| 2026-09-21 | $0.008579 | $0.008322 | $0.008837 |
| 2026-09-22 | $0.008616 | $0.008357 | $0.008874 |
| 2026-09-23 | $0.008597 | $0.008339 | $0.008855 |
| 2026-09-24 | $0.008787 | $0.008523 | $0.009050 |
| 2026-09-25 | $0.009018 | $0.008748 | $0.009289 |
| 2026-09-26 | $0.008783 | $0.008519 | $0.009046 |
| 2026-09-27 | $0.008887 | $0.008620 | $0.009153 |
| 2026-09-28 | $0.008901 | $0.008634 | $0.009168 |
| 2026-09-29 | $0.008890 | $0.008623 | $0.009157 |
| 2026-09-30 | $0.008711 | $0.008450 | $0.008972 |
| 2026 October | |||
| 2026-10-01 | $0.008483 | $0.008229 | $0.008738 |
| 2026-10-02 | $0.008357 | $0.008106 | $0.008608 |
| 2026-10-03 | $0.008396 | $0.008144 | $0.008648 |
| 2026-10-04 | $0.008177 | $0.007931 | $0.008422 |
| 2026-10-05 | $0.007963 | $0.007724 | $0.008202 |
| 2026-10-06 | $0.008173 | $0.007928 | $0.008418 |
| 2026-10-07 | $0.008259 | $0.008011 | $0.008506 |
| 2026-10-08 | $0.008325 | $0.008075 | $0.008575 |
| 2026-10-09 | $0.008301 | $0.008052 | $0.008550 |
| 2026-10-10 | $0.008365 | $0.008114 | $0.008616 |
| 2026-10-11 | $0.008498 | $0.008243 | $0.008753 |
| 2026-10-12 | $0.008596 | $0.008338 | $0.008854 |
| 2026-10-13 | $0.008544 | $0.008287 | $0.008800 |
| 2026-10-14 | $0.008670 | $0.008410 | $0.008930 |
| 2026-10-15 | $0.008729 | $0.008467 | $0.008991 |
| 2026-10-16 | $0.008501 | $0.008246 | $0.008756 |
| 2026-10-17 | $0.008548 | $0.008292 | $0.008805 |
| 2026-10-18 | $0.008774 | $0.008511 | $0.009037 |
| 2026-10-19 | $0.008761 | $0.008498 | $0.009024 |
| 2026-10-20 | $0.008965 | $0.008696 | $0.009234 |
| 2026-10-21 | $0.009202 | $0.008926 | $0.009478 |
| 2026-10-22 | $0.009253 | $0.008975 | $0.009530 |
| 2026-10-23 | $0.009305 | $0.009026 | $0.009584 |
| 2026-10-24 | $0.009142 | $0.008868 | $0.009417 |
| 2026-10-25 | $0.008903 | $0.008636 | $0.009171 |
| 2026-10-26 | $0.008867 | $0.008601 | $0.009133 |
| 2026-10-27 | $0.008850 | $0.008584 | $0.009115 |
| 2026-10-28 | $0.008940 | $0.008672 | $0.009208 |
| 2026-10-29 | $0.009176 | $0.008901 | $0.009451 |
| 2026-10-30 | $0.009044 | $0.008773 | $0.009315 |
| 2026-10-31 | $0.008808 | $0.008543 | $0.009072 |
| 2026 November | |||
| 2026-11-01 | $0.009040 | $0.008769 | $0.009311 |
| 2026-11-02 | $0.009061 | $0.008789 | $0.009333 |
| 2026-11-03 | $0.008824 | $0.008559 | $0.009089 |