Current PetroDollar price: â–² 0.010028 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.008350 | $0.008100 | $0.008601 |
| 2028-01-02 | $0.008132 | $0.007888 | $0.008376 |
| 2028-01-03 | $0.008290 | $0.008041 | $0.008539 |
| 2028-01-04 | $0.008223 | $0.007976 | $0.008470 |
| 2028-01-05 | $0.008197 | $0.007951 | $0.008443 |
| 2028-01-06 | $0.008413 | $0.008161 | $0.008666 |
| 2028-01-07 | $0.008446 | $0.008193 | $0.008700 |
| 2028-01-08 | $0.008669 | $0.008409 | $0.008929 |
| 2028-01-09 | $0.008634 | $0.008375 | $0.008893 |
| 2028-01-10 | $0.008603 | $0.008345 | $0.008861 |
| 2028-01-11 | $0.008622 | $0.008363 | $0.008880 |
| 2028-01-12 | $0.008396 | $0.008144 | $0.008648 |
| 2028-01-13 | $0.008566 | $0.008309 | $0.008823 |
| 2028-01-14 | $0.008669 | $0.008409 | $0.008929 |
| 2028-01-15 | $0.008622 | $0.008363 | $0.008881 |
| 2028-01-16 | $0.008827 | $0.008562 | $0.009091 |
| 2028-01-17 | $0.008638 | $0.008379 | $0.008897 |
| 2028-01-18 | $0.008520 | $0.008265 | $0.008776 |
| 2028-01-19 | $0.008298 | $0.008049 | $0.008547 |
| 2028-01-20 | $0.008285 | $0.008036 | $0.008533 |
| 2028-01-21 | $0.008504 | $0.008248 | $0.008759 |
| 2028-01-22 | $0.008315 | $0.008065 | $0.008564 |
| 2028-01-23 | $0.008251 | $0.008004 | $0.008499 |
| 2028-01-24 | $0.008255 | $0.008007 | $0.008503 |
| 2028-01-25 | $0.008292 | $0.008043 | $0.008541 |
| 2028-01-26 | $0.008375 | $0.008124 | $0.008627 |
| 2028-01-27 | $0.008324 | $0.008074 | $0.008574 |
| 2028-01-28 | $0.008434 | $0.008181 | $0.008687 |
| 2028-01-29 | $0.008263 | $0.008015 | $0.008511 |
| 2028-01-30 | $0.008277 | $0.008029 | $0.008526 |
| 2028-01-31 | $0.008348 | $0.008097 | $0.008598 |
| 2028 February | |||
| 2028-02-01 | $0.008238 | $0.007991 | $0.008485 |
| 2028-02-02 | $0.008271 | $0.008022 | $0.008519 |
| 2028-02-03 | $0.008381 | $0.008130 | $0.008632 |
| 2028-02-04 | $0.008162 | $0.007917 | $0.008407 |
| 2028-02-05 | $0.008202 | $0.007956 | $0.008448 |
| 2028-02-06 | $0.008278 | $0.008030 | $0.008527 |
| 2028-02-07 | $0.008320 | $0.008070 | $0.008570 |
| 2028-02-08 | $0.008539 | $0.008283 | $0.008796 |
| 2028-02-09 | $0.008437 | $0.008184 | $0.008690 |
| 2028-02-10 | $0.008425 | $0.008172 | $0.008678 |
| 2028-02-11 | $0.008278 | $0.008030 | $0.008526 |
| 2028-02-12 | $0.008156 | $0.007912 | $0.008401 |
| 2028-02-13 | $0.008286 | $0.008038 | $0.008535 |
| 2028-02-14 | $0.008233 | $0.007986 | $0.008480 |
| 2028-02-15 | $0.008244 | $0.007996 | $0.008491 |
| 2028-02-16 | $0.008028 | $0.007788 | $0.008269 |
| 2028-02-17 | $0.008240 | $0.007993 | $0.008487 |
| 2028-02-18 | $0.008025 | $0.007784 | $0.008266 |
| 2028-02-19 | $0.008072 | $0.007830 | $0.008314 |
| 2028-02-20 | $0.008066 | $0.007824 | $0.008308 |
| 2028-02-21 | $0.007855 | $0.007620 | $0.008091 |
| 2028-02-22 | $0.007878 | $0.007642 | $0.008115 |
| 2028-02-23 | $0.007870 | $0.007634 | $0.008106 |
| 2028-02-24 | $0.007875 | $0.007639 | $0.008112 |
| 2028-02-25 | $0.007670 | $0.007439 | $0.007900 |
| 2028-02-26 | $0.007808 | $0.007574 | $0.008042 |
| 2028-02-27 | $0.008014 | $0.007774 | $0.008255 |
| 2028-02-28 | $0.008070 | $0.007828 | $0.008313 |
| 2028-02-29 | $0.008022 | $0.007782 | $0.008263 |
| 2028 March | |||
| 2028-03-01 | $0.008159 | $0.007914 | $0.008404 |
| 2028-03-02 | $0.008374 | $0.008123 | $0.008625 |
| 2028-03-03 | $0.008595 | $0.008337 | $0.008853 |
| 2028-03-04 | $0.008559 | $0.008303 | $0.008816 |
| 2028-03-05 | $0.008774 | $0.008511 | $0.009037 |
| 2028-03-06 | $0.008739 | $0.008477 | $0.009001 |
| 2028-03-07 | $0.008716 | $0.008454 | $0.008977 |
| 2028-03-08 | $0.008659 | $0.008399 | $0.008919 |
| 2028-03-09 | $0.008776 | $0.008513 | $0.009040 |
| 2028-03-10 | $0.008604 | $0.008345 | $0.008862 |
| 2028-03-11 | $0.008710 | $0.008448 | $0.008971 |
| 2028-03-12 | $0.008720 | $0.008458 | $0.008981 |
| 2028-03-13 | $0.008751 | $0.008488 | $0.009013 |
| 2028-03-14 | $0.008759 | $0.008497 | $0.009022 |
| 2028-03-15 | $0.008911 | $0.008643 | $0.009178 |
| 2028-03-16 | $0.008803 | $0.008539 | $0.009067 |
| 2028-03-17 | $0.008726 | $0.008464 | $0.008988 |
| 2028-03-18 | $0.008562 | $0.008305 | $0.008819 |
| 2028-03-19 | $0.008679 | $0.008418 | $0.008939 |
| 2028-03-20 | $0.008664 | $0.008404 | $0.008924 |
| 2028-03-21 | $0.008631 | $0.008372 | $0.008890 |
| 2028-03-22 | $0.008698 | $0.008437 | $0.008959 |
| 2028-03-23 | $0.008761 | $0.008498 | $0.009023 |
| 2028-03-24 | $0.008695 | $0.008434 | $0.008956 |
| 2028-03-25 | $0.008925 | $0.008657 | $0.009193 |
| 2028-03-26 | $0.008692 | $0.008431 | $0.008952 |
| 2028-03-27 | $0.008681 | $0.008421 | $0.008942 |
| 2028-03-28 | $0.008662 | $0.008402 | $0.008921 |
| 2028-03-29 | $0.008638 | $0.008378 | $0.008897 |
| 2028-03-30 | $0.008554 | $0.008297 | $0.008810 |
| 2028-03-31 | $0.008571 | $0.008314 | $0.008828 |
| 2028 April | |||
| 2028-04-01 | $0.008539 | $0.008283 | $0.008795 |
| 2028-04-02 | $0.008569 | $0.008312 | $0.008826 |
| 2028-04-03 | $0.008528 | $0.008273 | $0.008784 |
| 2028-04-04 | $0.008612 | $0.008354 | $0.008871 |
| 2028-04-05 | $0.008387 | $0.008136 | $0.008639 |
| 2028-04-06 | $0.008400 | $0.008148 | $0.008652 |
| 2028-04-07 | $0.008181 | $0.007935 | $0.008426 |
| 2028-04-08 | $0.008142 | $0.007898 | $0.008386 |
| 2028-04-09 | $0.008171 | $0.007926 | $0.008416 |
| 2028-04-10 | $0.008183 | $0.007938 | $0.008429 |
| 2028-04-11 | $0.008159 | $0.007914 | $0.008403 |
| 2028-04-12 | $0.008147 | $0.007902 | $0.008391 |
| 2028-04-13 | $0.008257 | $0.008009 | $0.008504 |
| 2028-04-14 | $0.008125 | $0.007881 | $0.008369 |
| 2028-04-15 | $0.008132 | $0.007888 | $0.008376 |
| 2028-04-16 | $0.008103 | $0.007859 | $0.008346 |
| 2028-04-17 | $0.008098 | $0.007855 | $0.008341 |
| 2028-04-18 | $0.008095 | $0.007853 | $0.008338 |
| 2028-04-19 | $0.008131 | $0.007887 | $0.008375 |
| 2028-04-20 | $0.008295 | $0.008046 | $0.008544 |
| 2028-04-21 | $0.008244 | $0.007996 | $0.008491 |
| 2028-04-22 | $0.008201 | $0.007955 | $0.008447 |
| 2028-04-23 | $0.008195 | $0.007949 | $0.008441 |
| 2028-04-24 | $0.008199 | $0.007953 | $0.008445 |
| 2028-04-25 | $0.008163 | $0.007918 | $0.008408 |
| 2028-04-26 | $0.008195 | $0.007949 | $0.008441 |
| 2028-04-27 | $0.008129 | $0.007885 | $0.008373 |
| 2028-04-28 | $0.008009 | $0.007768 | $0.008249 |
| 2028-04-29 | $0.007799 | $0.007565 | $0.008033 |
| 2028-04-30 | $0.007624 | $0.007395 | $0.007853 |
| 2028 May | |||
| 2028-05-01 | $0.007637 | $0.007408 | $0.007866 |
| 2028-05-02 | $0.007661 | $0.007431 | $0.007891 |
| 2028-05-03 | $0.007641 | $0.007412 | $0.007870 |
| 2028-05-04 | $0.007613 | $0.007385 | $0.007841 |
| 2028-05-05 | $0.007736 | $0.007504 | $0.007968 |
| 2028-05-06 | $0.007652 | $0.007423 | $0.007882 |
| 2028-05-07 | $0.007622 | $0.007393 | $0.007851 |
| 2028-05-08 | $0.007611 | $0.007383 | $0.007839 |
| 2028-05-09 | $0.007634 | $0.007405 | $0.007863 |
| 2028-05-10 | $0.007637 | $0.007408 | $0.007867 |
| 2028-05-11 | $0.007839 | $0.007604 | $0.008074 |
| 2028-05-12 | $0.007724 | $0.007493 | $0.007956 |
| 2028-05-13 | $0.007523 | $0.007297 | $0.007748 |
| 2028-05-14 | $0.007481 | $0.007257 | $0.007705 |
| 2028-05-15 | $0.007502 | $0.007277 | $0.007727 |
| 2028-05-16 | $0.007528 | $0.007303 | $0.007754 |
| 2028-05-17 | $0.007485 | $0.007261 | $0.007710 |
| 2028-05-18 | $0.007472 | $0.007248 | $0.007696 |
| 2028-05-19 | $0.007467 | $0.007243 | $0.007691 |
| 2028-05-20 | $0.007600 | $0.007372 | $0.007828 |
| 2028-05-21 | $0.007510 | $0.007285 | $0.007736 |
| 2028-05-22 | $0.007506 | $0.007281 | $0.007731 |
| 2028-05-23 | $0.007488 | $0.007264 | $0.007713 |
| 2028-05-24 | $0.007293 | $0.007075 | $0.007512 |
| 2028-05-25 | $0.007486 | $0.007261 | $0.007710 |
| 2028-05-26 | $0.007592 | $0.007364 | $0.007820 |
| 2028-05-27 | $0.007683 | $0.007452 | $0.007913 |
| 2028-05-28 | $0.007709 | $0.007478 | $0.007940 |
| 2028-05-29 | $0.007689 | $0.007458 | $0.007919 |
| 2028-05-30 | $0.007678 | $0.007448 | $0.007909 |
| 2028-05-31 | $0.007745 | $0.007513 | $0.007978 |
| 2028 June | |||
| 2028-06-01 | $0.007876 | $0.007640 | $0.008113 |
| 2028-06-02 | $0.007853 | $0.007618 | $0.008089 |
| 2028-06-03 | $0.007691 | $0.007461 | $0.007922 |
| 2028-06-04 | $0.007694 | $0.007463 | $0.007925 |
| 2028-06-05 | $0.007695 | $0.007465 | $0.007926 |
| 2028-06-06 | $0.007603 | $0.007375 | $0.007832 |
| 2028-06-07 | $0.007611 | $0.007383 | $0.007840 |
| 2028-06-08 | $0.007587 | $0.007360 | $0.007815 |
| 2028-06-09 | $0.007625 | $0.007396 | $0.007854 |
| 2028-06-10 | $0.007823 | $0.007588 | $0.008058 |
| 2028-06-11 | $0.007789 | $0.007556 | $0.008023 |
| 2028-06-12 | $0.007809 | $0.007575 | $0.008043 |
| 2028-06-13 | $0.008015 | $0.007775 | $0.008256 |
| 2028-06-14 | $0.007907 | $0.007669 | $0.008144 |
| 2028-06-15 | $0.008115 | $0.007872 | $0.008359 |
| 2028-06-16 | $0.008224 | $0.007977 | $0.008470 |
| 2028-06-17 | $0.008114 | $0.007871 | $0.008358 |
| 2028-06-18 | $0.008272 | $0.008023 | $0.008520 |
| 2028-06-19 | $0.008278 | $0.008030 | $0.008526 |
| 2028-06-20 | $0.008269 | $0.008021 | $0.008517 |
| 2028-06-21 | $0.008166 | $0.007921 | $0.008411 |
| 2028-06-22 | $0.008110 | $0.007867 | $0.008354 |
| 2028-06-23 | $0.007898 | $0.007661 | $0.008135 |
| 2028-06-24 | $0.007870 | $0.007634 | $0.008107 |
| 2028-06-25 | $0.007900 | $0.007663 | $0.008137 |
| 2028-06-26 | $0.007902 | $0.007665 | $0.008139 |
| 2028-06-27 | $0.007985 | $0.007745 | $0.008224 |
| 2028-06-28 | $0.008195 | $0.007950 | $0.008441 |
| 2028-06-29 | $0.008176 | $0.007931 | $0.008421 |
| 2028-06-30 | $0.008144 | $0.007900 | $0.008389 |
| 2028 July | |||
| 2028-07-01 | $0.008254 | $0.008007 | $0.008502 |
| 2028-07-02 | $0.008472 | $0.008218 | $0.008726 |
| 2028-07-03 | $0.008542 | $0.008286 | $0.008798 |
| 2028-07-04 | $0.008596 | $0.008338 | $0.008854 |
| 2028-07-05 | $0.008823 | $0.008558 | $0.009088 |
| 2028-07-06 | $0.009056 | $0.008784 | $0.009327 |
| 2028-07-07 | $0.009222 | $0.008945 | $0.009498 |
| 2028-07-08 | $0.009132 | $0.008858 | $0.009406 |
| 2028-07-09 | $0.009061 | $0.008789 | $0.009333 |
| 2028-07-10 | $0.009116 | $0.008843 | $0.009389 |
| 2028-07-11 | $0.009232 | $0.008955 | $0.009508 |
| 2028-07-12 | $0.009224 | $0.008947 | $0.009501 |
| 2028-07-13 | $0.009265 | $0.008987 | $0.009543 |
| 2028-07-14 | $0.009472 | $0.009188 | $0.009756 |
| 2028-07-15 | $0.009335 | $0.009055 | $0.009615 |
| 2028-07-16 | $0.009284 | $0.009005 | $0.009562 |
| 2028-07-17 | $0.009380 | $0.009099 | $0.009662 |
| 2028-07-18 | $0.009375 | $0.009094 | $0.009656 |
| 2028-07-19 | $0.009368 | $0.009087 | $0.009649 |
| 2028-07-20 | $0.009474 | $0.009189 | $0.009758 |
| 2028-07-21 | $0.009547 | $0.009261 | $0.009834 |
| 2028-07-22 | $0.009799 | $0.009505 | $0.010093 |
| 2028-07-23 | $0.009962 | $0.009663 | $0.010260 |
| 2028-07-24 | $0.009899 | $0.009602 | $0.010196 |
| 2028-07-25 | $0.009888 | $0.009591 | $0.010185 |
| 2028-07-26 | $0.009738 | $0.009446 | $0.010030 |
| 2028-07-27 | $0.009483 | $0.009199 | $0.009768 |
| 2028-07-28 | $0.009734 | $0.009442 | $0.010026 |
| 2028-07-29 | $0.009479 | $0.009195 | $0.009764 |
| 2028-07-30 | $0.009578 | $0.009290 | $0.009865 |
| 2028-07-31 | $0.009583 | $0.009295 | $0.009870 |
| 2028 August | |||
| 2028-08-01 | $0.009795 | $0.009501 | $0.010089 |
| 2028-08-02 | $0.009811 | $0.009517 | $0.010106 |
| 2028-08-03 | $0.009555 | $0.009268 | $0.009842 |
| 2028-08-04 | $0.009807 | $0.009513 | $0.010101 |
| 2028-08-05 | $0.009770 | $0.009477 | $0.010064 |
| 2028-08-06 | $0.009891 | $0.009594 | $0.010188 |
| 2028-08-07 | $0.009905 | $0.009608 | $0.010202 |
| 2028-08-08 | $0.009820 | $0.009525 | $0.010114 |
| 2028-08-09 | $0.009763 | $0.009470 | $0.010056 |
| 2028-08-10 | $0.009913 | $0.009616 | $0.010210 |
| 2028-08-11 | $0.009915 | $0.009618 | $0.010213 |
| 2028-08-12 | $0.009882 | $0.009585 | $0.010178 |
| 2028-08-13 | $0.010139 | $0.009835 | $0.010443 |
| 2028-08-14 | $0.010338 | $0.010027 | $0.010648 |
| 2028-08-15 | $0.010468 | $0.010154 | $0.010782 |
| 2028-08-16 | $0.010745 | $0.010422 | $0.011067 |
| 2028-08-17 | $0.011028 | $0.010697 | $0.011359 |
| 2028-08-18 | $0.010939 | $0.010611 | $0.011268 |
| 2028-08-19 | $0.010829 | $0.010504 | $0.011153 |
| 2028-08-20 | $0.011045 | $0.010713 | $0.011376 |
| 2028-08-21 | $0.010936 | $0.010608 | $0.011264 |
| 2028-08-22 | $0.010946 | $0.010618 | $0.011274 |
| 2028-08-23 | $0.010660 | $0.010340 | $0.010980 |
| 2028-08-24 | $0.010718 | $0.010397 | $0.011040 |
| 2028-08-25 | $0.011001 | $0.010671 | $0.011331 |
| 2028-08-26 | $0.011029 | $0.010698 | $0.011360 |
| 2028-08-27 | $0.010752 | $0.010430 | $0.011075 |
| 2028-08-28 | $0.010828 | $0.010503 | $0.011153 |
| 2028-08-29 | $0.010614 | $0.010295 | $0.010932 |
| 2028-08-30 | $0.010894 | $0.010567 | $0.011221 |
| 2028-08-31 | $0.010807 | $0.010483 | $0.011132 |
| 2028 September | |||
| 2028-09-01 | $0.011093 | $0.010760 | $0.011425 |
| 2028-09-02 | $0.011155 | $0.010820 | $0.011489 |
| 2028-09-03 | $0.011191 | $0.010855 | $0.011526 |
| 2028-09-04 | $0.011122 | $0.010788 | $0.011455 |
| 2028-09-05 | $0.010938 | $0.010610 | $0.011266 |
| 2028-09-06 | $0.011091 | $0.010759 | $0.011424 |
| 2028-09-07 | $0.010810 | $0.010486 | $0.011135 |
| 2028-09-08 | $0.011044 | $0.010713 | $0.011375 |
| 2028-09-09 | $0.010839 | $0.010514 | $0.011164 |
| 2028-09-10 | $0.010704 | $0.010383 | $0.011025 |
| 2028-09-11 | $0.010729 | $0.010408 | $0.011051 |
| 2028-09-12 | $0.010743 | $0.010421 | $0.011066 |
| 2028-09-13 | $0.011027 | $0.010696 | $0.011358 |
| 2028-09-14 | $0.011227 | $0.010891 | $0.011564 |
| 2028-09-15 | $0.010934 | $0.010606 | $0.011262 |
| 2028-09-16 | $0.011223 | $0.010886 | $0.011559 |
| 2028-09-17 | $0.011213 | $0.010877 | $0.011550 |
| 2028-09-18 | $0.011165 | $0.010830 | $0.011500 |
| 2028-09-19 | $0.011154 | $0.010819 | $0.011489 |
| 2028-09-20 | $0.011448 | $0.011105 | $0.011792 |
| 2028-09-21 | $0.011244 | $0.010907 | $0.011582 |
| 2028-09-22 | $0.011372 | $0.011031 | $0.011713 |
| 2028-09-23 | $0.011312 | $0.010973 | $0.011651 |
| 2028-09-24 | $0.011017 | $0.010686 | $0.011347 |
| 2028-09-25 | $0.011010 | $0.010680 | $0.011340 |
| 2028-09-26 | $0.010745 | $0.010423 | $0.011067 |
| 2028-09-27 | $0.010881 | $0.010555 | $0.011207 |
| 2028-09-28 | $0.011086 | $0.010754 | $0.011419 |
| 2028-09-29 | $0.010983 | $0.010654 | $0.011313 |
| 2028-09-30 | $0.010696 | $0.010375 | $0.011017 |
| 2028 October | |||
| 2028-10-01 | $0.010790 | $0.010466 | $0.011113 |
| 2028-10-02 | $0.010803 | $0.010479 | $0.011127 |
| 2028-10-03 | $0.010768 | $0.010445 | $0.011091 |
| 2028-10-04 | $0.010486 | $0.010172 | $0.010801 |
| 2028-10-05 | $0.010574 | $0.010257 | $0.010891 |
| 2028-10-06 | $0.010640 | $0.010321 | $0.010959 |
| 2028-10-07 | $0.010604 | $0.010286 | $0.010922 |
| 2028-10-08 | $0.010884 | $0.010557 | $0.011210 |
| 2028-10-09 | $0.010948 | $0.010620 | $0.011276 |
| 2028-10-10 | $0.010926 | $0.010598 | $0.011254 |
| 2028-10-11 | $0.011214 | $0.010878 | $0.011551 |
| 2028-10-12 | $0.011127 | $0.010793 | $0.011461 |
| 2028-10-13 | $0.011036 | $0.010705 | $0.011367 |
| 2028-10-14 | $0.011161 | $0.010826 | $0.011495 |
| 2028-10-15 | $0.011188 | $0.010853 | $0.011524 |
| 2028-10-16 | $0.011139 | $0.010805 | $0.011473 |
| 2028-10-17 | $0.011032 | $0.010701 | $0.011363 |
| 2028-10-18 | $0.011054 | $0.010722 | $0.011385 |
| 2028-10-19 | $0.011165 | $0.010830 | $0.011500 |
| 2028-10-20 | $0.011459 | $0.011115 | $0.011803 |
| 2028-10-21 | $0.011714 | $0.011363 | $0.012065 |
| 2028-10-22 | $0.012023 | $0.011662 | $0.012384 |
| 2028-10-23 | $0.012180 | $0.011815 | $0.012546 |
| 2028-10-24 | $0.012310 | $0.011941 | $0.012680 |
| 2028-10-25 | $0.012635 | $0.012256 | $0.013014 |
| 2028-10-26 | $0.012580 | $0.012203 | $0.012958 |
| 2028-10-27 | $0.012912 | $0.012525 | $0.013300 |
| 2028-10-28 | $0.012940 | $0.012552 | $0.013329 |
| 2028-10-29 | $0.013002 | $0.012612 | $0.013392 |
| 2028-10-30 | $0.012874 | $0.012488 | $0.013261 |
| 2028-10-31 | $0.012989 | $0.012600 | $0.013379 |
| 2028 November | |||
| 2028-11-01 | $0.012897 | $0.012510 | $0.013284 |
| 2028-11-02 | $0.013032 | $0.012641 | $0.013423 |