Current Phoenixcoin price: â–¼ 0.015621 USD (-3,38%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.004543 | $0.004407 | $0.004680 |
| 2027-01-02 | $0.005064 | $0.004912 | $0.005216 |
| 2027-01-03 | $0.004693 | $0.004552 | $0.004833 |
| 2027-01-04 | $0.005327 | $0.005167 | $0.005487 |
| 2027-01-05 | $0.004633 | $0.004494 | $0.004772 |
| 2027-01-06 | $0.005259 | $0.005102 | $0.005417 |
| 2027-01-07 | $0.005449 | $0.005286 | $0.005613 |
| 2027-01-08 | $0.004740 | $0.004598 | $0.004882 |
| 2027-01-09 | $0.005380 | $0.005219 | $0.005542 |
| 2027-01-10 | $0.005468 | $0.005304 | $0.005632 |
| 2027-01-11 | $0.005391 | $0.005230 | $0.005553 |
| 2027-01-12 | $0.005274 | $0.005116 | $0.005432 |
| 2027-01-13 | $0.005231 | $0.005074 | $0.005387 |
| 2027-01-14 | $0.005029 | $0.004878 | $0.005179 |
| 2027-01-15 | $0.004795 | $0.004651 | $0.004939 |
| 2027-01-16 | $0.005443 | $0.005280 | $0.005607 |
| 2027-01-17 | $0.005459 | $0.005295 | $0.005623 |
| 2027-01-18 | $0.005600 | $0.005432 | $0.005768 |
| 2027-01-19 | $0.005591 | $0.005423 | $0.005759 |
| 2027-01-20 | $0.005813 | $0.005638 | $0.005987 |
| 2027-01-21 | $0.006121 | $0.005937 | $0.006304 |
| 2027-01-22 | $0.005359 | $0.005198 | $0.005520 |
| 2027-01-23 | $0.005458 | $0.005294 | $0.005622 |
| 2027-01-24 | $0.005523 | $0.005358 | $0.005689 |
| 2027-01-25 | $0.005289 | $0.005130 | $0.005447 |
| 2027-01-26 | $0.005700 | $0.005529 | $0.005871 |
| 2027-01-27 | $0.005961 | $0.005782 | $0.006140 |
| 2027-01-28 | $0.005572 | $0.005405 | $0.005739 |
| 2027-01-29 | $0.005392 | $0.005230 | $0.005554 |
| 2027-01-30 | $0.005486 | $0.005321 | $0.005650 |
| 2027-01-31 | $0.005504 | $0.005339 | $0.005669 |
| 2027 February | |||
| 2027-02-01 | $0.006221 | $0.006034 | $0.006407 |
| 2027-02-02 | $0.006054 | $0.005873 | $0.006236 |
| 2027-02-03 | $0.006013 | $0.005833 | $0.006193 |
| 2027-02-04 | $0.005995 | $0.005815 | $0.006175 |
| 2027-02-05 | $0.006805 | $0.006601 | $0.007010 |
| 2027-02-06 | $0.006733 | $0.006531 | $0.006935 |
| 2027-02-07 | $0.005962 | $0.005784 | $0.006141 |
| 2027-02-08 | $0.005634 | $0.005465 | $0.005803 |
| 2027-02-09 | $0.005603 | $0.005435 | $0.005771 |
| 2027-02-10 | $0.006049 | $0.005867 | $0.006230 |
| 2027-02-11 | $0.006866 | $0.006660 | $0.007072 |
| 2027-02-12 | $0.005972 | $0.005793 | $0.006151 |
| 2027-02-13 | $0.005936 | $0.005757 | $0.006114 |
| 2027-02-14 | $0.005856 | $0.005681 | $0.006032 |
| 2027-02-15 | $0.005849 | $0.005674 | $0.006025 |
| 2027-02-16 | $0.005636 | $0.005467 | $0.005805 |
| 2027-02-17 | $0.005473 | $0.005309 | $0.005637 |
| 2027-02-18 | $0.006213 | $0.006027 | $0.006399 |
| 2027-02-19 | $0.005518 | $0.005352 | $0.005683 |
| 2027-02-20 | $0.006182 | $0.005996 | $0.006367 |
| 2027-02-21 | $0.005377 | $0.005215 | $0.005538 |
| 2027-02-22 | $0.005523 | $0.005358 | $0.005689 |
| 2027-02-23 | $0.005373 | $0.005212 | $0.005534 |
| 2027-02-24 | $0.005555 | $0.005388 | $0.005722 |
| 2027-02-25 | $0.005428 | $0.005265 | $0.005591 |
| 2027-02-26 | $0.005529 | $0.005363 | $0.005694 |
| 2027-02-27 | $0.005666 | $0.005496 | $0.005836 |
| 2027-02-28 | $0.005641 | $0.005472 | $0.005810 |
| 2027 March | |||
| 2027-03-01 | $0.006377 | $0.006186 | $0.006568 |
| 2027-03-02 | $0.006441 | $0.006248 | $0.006634 |
| 2027-03-03 | $0.005602 | $0.005434 | $0.005770 |
| 2027-03-04 | $0.005572 | $0.005404 | $0.005739 |
| 2027-03-05 | $0.005010 | $0.004860 | $0.005160 |
| 2027-03-06 | $0.005079 | $0.004927 | $0.005231 |
| 2027-03-07 | $0.005050 | $0.004899 | $0.005202 |
| 2027-03-08 | $0.005720 | $0.005549 | $0.005892 |
| 2027-03-09 | $0.005754 | $0.005581 | $0.005926 |
| 2027-03-10 | $0.005602 | $0.005434 | $0.005770 |
| 2027-03-11 | $0.005655 | $0.005485 | $0.005824 |
| 2027-03-12 | $0.005858 | $0.005682 | $0.006034 |
| 2027-03-13 | $0.005794 | $0.005620 | $0.005968 |
| 2027-03-14 | $0.005457 | $0.005293 | $0.005621 |
| 2027-03-15 | $0.005204 | $0.005048 | $0.005360 |
| 2027-03-16 | $0.005076 | $0.004924 | $0.005229 |
| 2027-03-17 | $0.005359 | $0.005199 | $0.005520 |
| 2027-03-18 | $0.006084 | $0.005901 | $0.006266 |
| 2027-03-19 | $0.005291 | $0.005133 | $0.005450 |
| 2027-03-20 | $0.006007 | $0.005826 | $0.006187 |
| 2027-03-21 | $0.006054 | $0.005872 | $0.006236 |
| 2027-03-22 | $0.006872 | $0.006666 | $0.007079 |
| 2027-03-23 | $0.005977 | $0.005798 | $0.006157 |
| 2027-03-24 | $0.006121 | $0.005937 | $0.006304 |
| 2027-03-25 | $0.006133 | $0.005949 | $0.006317 |
| 2027-03-26 | $0.006783 | $0.006579 | $0.006986 |
| 2027-03-27 | $0.007138 | $0.006924 | $0.007352 |
| 2027-03-28 | $0.007168 | $0.006953 | $0.007383 |
| 2027-03-29 | $0.007500 | $0.007275 | $0.007725 |
| 2027-03-30 | $0.006767 | $0.006564 | $0.006970 |
| 2027-03-31 | $0.006786 | $0.006583 | $0.006990 |
| 2027 April | |||
| 2027-04-01 | $0.006606 | $0.006408 | $0.006804 |
| 2027-04-02 | $0.006631 | $0.006432 | $0.006829 |
| 2027-04-03 | $0.006748 | $0.006545 | $0.006950 |
| 2027-04-04 | $0.006394 | $0.006202 | $0.006586 |
| 2027-04-05 | $0.006553 | $0.006356 | $0.006750 |
| 2027-04-06 | $0.006334 | $0.006144 | $0.006524 |
| 2027-04-07 | $0.005992 | $0.005812 | $0.006172 |
| 2027-04-08 | $0.006276 | $0.006088 | $0.006464 |
| 2027-04-09 | $0.006239 | $0.006051 | $0.006426 |
| 2027-04-10 | $0.006462 | $0.006268 | $0.006656 |
| 2027-04-11 | $0.006417 | $0.006224 | $0.006609 |
| 2027-04-12 | $0.006329 | $0.006139 | $0.006519 |
| 2027-04-13 | $0.006748 | $0.006546 | $0.006951 |
| 2027-04-14 | $0.006513 | $0.006318 | $0.006709 |
| 2027-04-15 | $0.006445 | $0.006252 | $0.006638 |
| 2027-04-16 | $0.006398 | $0.006206 | $0.006590 |
| 2027-04-17 | $0.006359 | $0.006168 | $0.006550 |
| 2027-04-18 | $0.006271 | $0.006083 | $0.006459 |
| 2027-04-19 | $0.006697 | $0.006496 | $0.006897 |
| 2027-04-20 | $0.006574 | $0.006377 | $0.006772 |
| 2027-04-21 | $0.006518 | $0.006322 | $0.006713 |
| 2027-04-22 | $0.006452 | $0.006259 | $0.006646 |
| 2027-04-23 | $0.006319 | $0.006130 | $0.006509 |
| 2027-04-24 | $0.006045 | $0.005864 | $0.006226 |
| 2027-04-25 | $0.006054 | $0.005872 | $0.006236 |
| 2027-04-26 | $0.005844 | $0.005668 | $0.006019 |
| 2027-04-27 | $0.005817 | $0.005643 | $0.005992 |
| 2027-04-28 | $0.005849 | $0.005674 | $0.006025 |
| 2027-04-29 | $0.005918 | $0.005741 | $0.006096 |
| 2027-04-30 | $0.005858 | $0.005682 | $0.006034 |
| 2027 May | |||
| 2027-05-01 | $0.005822 | $0.005648 | $0.005997 |
| 2027-05-02 | $0.005999 | $0.005819 | $0.006179 |
| 2027-05-03 | $0.006438 | $0.006244 | $0.006631 |
| 2027-05-04 | $0.006367 | $0.006176 | $0.006558 |
| 2027-05-05 | $0.006187 | $0.006002 | $0.006373 |
| 2027-05-06 | $0.006160 | $0.005975 | $0.006344 |
| 2027-05-07 | $0.006083 | $0.005901 | $0.006266 |
| 2027-05-08 | $0.006095 | $0.005912 | $0.006278 |
| 2027-05-09 | $0.006209 | $0.006023 | $0.006395 |
| 2027-05-10 | $0.006138 | $0.005954 | $0.006322 |
| 2027-05-11 | $0.006375 | $0.006184 | $0.006567 |
| 2027-05-12 | $0.006343 | $0.006152 | $0.006533 |
| 2027-05-13 | $0.006194 | $0.006009 | $0.006380 |
| 2027-05-14 | $0.006288 | $0.006100 | $0.006477 |
| 2027-05-15 | $0.006606 | $0.006407 | $0.006804 |
| 2027-05-16 | $0.006424 | $0.006231 | $0.006616 |
| 2027-05-17 | $0.006380 | $0.006189 | $0.006572 |
| 2027-05-18 | $0.006131 | $0.005947 | $0.006315 |
| 2027-05-19 | $0.006036 | $0.005854 | $0.006217 |
| 2027-05-20 | $0.006049 | $0.005868 | $0.006231 |
| 2027-05-21 | $0.006203 | $0.006017 | $0.006389 |
| 2027-05-22 | $0.006244 | $0.006057 | $0.006431 |
| 2027-05-23 | $0.006013 | $0.005833 | $0.006193 |
| 2027-05-24 | $0.005920 | $0.005742 | $0.006098 |
| 2027-05-25 | $0.005662 | $0.005492 | $0.005832 |
| 2027-05-26 | $0.004945 | $0.004796 | $0.005093 |
| 2027-05-27 | $0.005369 | $0.005208 | $0.005530 |
| 2027-05-28 | $0.005100 | $0.004947 | $0.005253 |
| 2027-05-29 | $0.005230 | $0.005073 | $0.005387 |
| 2027-05-30 | $0.004895 | $0.004748 | $0.005042 |
| 2027-05-31 | $0.005173 | $0.005018 | $0.005328 |
| 2027 June | |||
| 2027-06-01 | $0.005155 | $0.005001 | $0.005310 |
| 2027-06-02 | $0.005090 | $0.004937 | $0.005243 |
| 2027-06-03 | $0.005195 | $0.005039 | $0.005351 |
| 2027-06-04 | $0.005098 | $0.004945 | $0.005251 |
| 2027-06-05 | $0.005103 | $0.004950 | $0.005256 |
| 2027-06-06 | $0.004974 | $0.004825 | $0.005123 |
| 2027-06-07 | $0.004819 | $0.004674 | $0.004963 |
| 2027-06-08 | $0.004945 | $0.004797 | $0.005093 |
| 2027-06-09 | $0.005072 | $0.004920 | $0.005224 |
| 2027-06-10 | $0.005069 | $0.004917 | $0.005221 |
| 2027-06-11 | $0.004946 | $0.004797 | $0.005094 |
| 2027-06-12 | $0.004928 | $0.004780 | $0.005076 |
| 2027-06-13 | $0.004921 | $0.004774 | $0.005069 |
| 2027-06-14 | $0.004855 | $0.004709 | $0.005000 |
| 2027-06-15 | $0.004923 | $0.004775 | $0.005071 |
| 2027-06-16 | $0.005139 | $0.004985 | $0.005293 |
| 2027-06-17 | $0.004978 | $0.004829 | $0.005127 |
| 2027-06-18 | $0.005013 | $0.004863 | $0.005164 |
| 2027-06-19 | $0.004960 | $0.004811 | $0.005109 |
| 2027-06-20 | $0.005127 | $0.004974 | $0.005281 |
| 2027-06-21 | $0.004878 | $0.004732 | $0.005024 |
| 2027-06-22 | $0.004911 | $0.004764 | $0.005058 |
| 2027-06-23 | $0.004841 | $0.004696 | $0.004987 |
| 2027-06-24 | $0.004952 | $0.004803 | $0.005101 |
| 2027-06-25 | $0.004924 | $0.004776 | $0.005072 |
| 2027-06-26 | $0.004923 | $0.004775 | $0.005070 |
| 2027-06-27 | $0.004915 | $0.004767 | $0.005062 |
| 2027-06-28 | $0.005151 | $0.004996 | $0.005305 |
| 2027-06-29 | $0.005110 | $0.004957 | $0.005263 |
| 2027-06-30 | $0.005119 | $0.004966 | $0.005273 |
| 2027 July | |||
| 2027-07-01 | $0.005198 | $0.005042 | $0.005354 |
| 2027-07-02 | $0.004983 | $0.004834 | $0.005133 |
| 2027-07-03 | $0.004827 | $0.004682 | $0.004971 |
| 2027-07-04 | $0.004816 | $0.004672 | $0.004960 |
| 2027-07-05 | $0.004725 | $0.004583 | $0.004867 |
| 2027-07-06 | $0.004858 | $0.004712 | $0.005004 |
| 2027-07-07 | $0.004632 | $0.004493 | $0.004771 |
| 2027-07-08 | $0.004937 | $0.004789 | $0.005085 |
| 2027-07-09 | $0.004927 | $0.004780 | $0.005075 |
| 2027-07-10 | $0.004640 | $0.004501 | $0.004779 |
| 2027-07-11 | $0.004638 | $0.004499 | $0.004777 |
| 2027-07-12 | $0.004659 | $0.004520 | $0.004799 |
| 2027-07-13 | $0.004604 | $0.004466 | $0.004742 |
| 2027-07-14 | $0.004558 | $0.004422 | $0.004695 |
| 2027-07-15 | $0.004583 | $0.004445 | $0.004720 |
| 2027-07-16 | $0.004573 | $0.004435 | $0.004710 |
| 2027-07-17 | $0.004557 | $0.004420 | $0.004694 |
| 2027-07-18 | $0.004579 | $0.004441 | $0.004716 |
| 2027-07-19 | $0.004896 | $0.004749 | $0.005043 |
| 2027-07-20 | $0.004893 | $0.004746 | $0.005040 |
| 2027-07-21 | $0.004644 | $0.004505 | $0.004783 |
| 2027-07-22 | $0.005040 | $0.004889 | $0.005191 |
| 2027-07-23 | $0.005074 | $0.004922 | $0.005227 |
| 2027-07-24 | $0.004771 | $0.004627 | $0.004914 |
| 2027-07-25 | $0.004810 | $0.004666 | $0.004954 |
| 2027-07-26 | $0.005147 | $0.004992 | $0.005301 |
| 2027-07-27 | $0.004805 | $0.004660 | $0.004949 |
| 2027-07-28 | $0.004938 | $0.004790 | $0.005086 |
| 2027-07-29 | $0.005196 | $0.005041 | $0.005352 |
| 2027-07-30 | $0.005364 | $0.005203 | $0.005525 |
| 2027-07-31 | $0.005777 | $0.005604 | $0.005950 |
| 2027 August | |||
| 2027-08-01 | $0.005751 | $0.005578 | $0.005923 |
| 2027-08-02 | $0.005832 | $0.005657 | $0.006007 |
| 2027-08-03 | $0.005828 | $0.005653 | $0.006002 |
| 2027-08-04 | $0.005697 | $0.005526 | $0.005868 |
| 2027-08-05 | $0.005933 | $0.005755 | $0.006111 |
| 2027-08-06 | $0.006109 | $0.005926 | $0.006293 |
| 2027-08-07 | $0.006137 | $0.005952 | $0.006321 |
| 2027-08-08 | $0.005985 | $0.005806 | $0.006165 |
| 2027-08-09 | $0.006452 | $0.006258 | $0.006646 |
| 2027-08-10 | $0.005964 | $0.005785 | $0.006143 |
| 2027-08-11 | $0.005672 | $0.005502 | $0.005843 |
| 2027-08-12 | $0.005653 | $0.005484 | $0.005823 |
| 2027-08-13 | $0.006080 | $0.005897 | $0.006262 |
| 2027-08-14 | $0.005653 | $0.005484 | $0.005823 |
| 2027-08-15 | $0.006120 | $0.005937 | $0.006304 |
| 2027-08-16 | $0.005880 | $0.005704 | $0.006056 |
| 2027-08-17 | $0.005956 | $0.005778 | $0.006135 |
| 2027-08-18 | $0.006107 | $0.005923 | $0.006290 |
| 2027-08-19 | $0.006042 | $0.005861 | $0.006223 |
| 2027-08-20 | $0.006036 | $0.005855 | $0.006217 |
| 2027-08-21 | $0.006007 | $0.005826 | $0.006187 |
| 2027-08-22 | $0.005909 | $0.005732 | $0.006086 |
| 2027-08-23 | $0.005586 | $0.005418 | $0.005754 |
| 2027-08-24 | $0.006128 | $0.005944 | $0.006312 |
| 2027-08-25 | $0.005770 | $0.005597 | $0.005943 |
| 2027-08-26 | $0.005486 | $0.005322 | $0.005651 |
| 2027-08-27 | $0.005444 | $0.005281 | $0.005608 |
| 2027-08-28 | $0.005499 | $0.005334 | $0.005664 |
| 2027-08-29 | $0.005739 | $0.005567 | $0.005911 |
| 2027-08-30 | $0.005874 | $0.005697 | $0.006050 |
| 2027-08-31 | $0.005986 | $0.005807 | $0.006166 |
| 2027 September | |||
| 2027-09-01 | $0.006403 | $0.006211 | $0.006595 |
| 2027-09-02 | $0.006505 | $0.006310 | $0.006700 |
| 2027-09-03 | $0.006471 | $0.006277 | $0.006665 |
| 2027-09-04 | $0.006491 | $0.006296 | $0.006685 |
| 2027-09-05 | $0.005974 | $0.005794 | $0.006153 |
| 2027-09-06 | $0.006096 | $0.005913 | $0.006278 |
| 2027-09-07 | $0.005998 | $0.005818 | $0.006178 |
| 2027-09-08 | $0.006083 | $0.005900 | $0.006265 |
| 2027-09-09 | $0.006021 | $0.005841 | $0.006202 |
| 2027-09-10 | $0.005834 | $0.005659 | $0.006009 |
| 2027-09-11 | $0.005827 | $0.005652 | $0.006002 |
| 2027-09-12 | $0.005924 | $0.005747 | $0.006102 |
| 2027-09-13 | $0.006055 | $0.005874 | $0.006237 |
| 2027-09-14 | $0.005960 | $0.005781 | $0.006139 |
| 2027-09-15 | $0.006088 | $0.005905 | $0.006270 |
| 2027-09-16 | $0.005903 | $0.005726 | $0.006080 |
| 2027-09-17 | $0.005623 | $0.005454 | $0.005792 |
| 2027-09-18 | $0.005621 | $0.005452 | $0.005790 |
| 2027-09-19 | $0.005507 | $0.005342 | $0.005673 |
| 2027-09-20 | $0.005908 | $0.005731 | $0.006085 |
| 2027-09-21 | $0.005719 | $0.005548 | $0.005891 |
| 2027-09-22 | $0.005591 | $0.005424 | $0.005759 |
| 2027-09-23 | $0.005243 | $0.005086 | $0.005400 |
| 2027-09-24 | $0.005076 | $0.004924 | $0.005228 |
| 2027-09-25 | $0.005063 | $0.004911 | $0.005215 |
| 2027-09-26 | $0.005169 | $0.005014 | $0.005324 |
| 2027-09-27 | $0.005646 | $0.005477 | $0.005816 |
| 2027-09-28 | $0.005785 | $0.005612 | $0.005959 |
| 2027-09-29 | $0.005692 | $0.005521 | $0.005863 |
| 2027-09-30 | $0.005848 | $0.005672 | $0.006023 |
| 2027 October | |||
| 2027-10-01 | $0.006399 | $0.006207 | $0.006591 |
| 2027-10-02 | $0.006294 | $0.006105 | $0.006482 |
| 2027-10-03 | $0.006545 | $0.006349 | $0.006742 |
| 2027-10-04 | $0.006482 | $0.006287 | $0.006676 |
| 2027-10-05 | $0.006577 | $0.006380 | $0.006774 |
| 2027-10-06 | $0.006379 | $0.006188 | $0.006570 |
| 2027-10-07 | $0.006618 | $0.006420 | $0.006817 |
| 2027-10-08 | $0.006417 | $0.006224 | $0.006609 |
| 2027-10-09 | $0.006421 | $0.006229 | $0.006614 |
| 2027-10-10 | $0.006538 | $0.006342 | $0.006734 |
| 2027-10-11 | $0.006016 | $0.005835 | $0.006196 |
| 2027-10-12 | $0.006043 | $0.005862 | $0.006225 |
| 2027-10-13 | $0.006282 | $0.006094 | $0.006471 |
| 2027-10-14 | $0.006380 | $0.006188 | $0.006571 |
| 2027-10-15 | $0.007163 | $0.006948 | $0.007378 |
| 2027-10-16 | $0.007160 | $0.006945 | $0.007375 |
| 2027-10-17 | $0.006415 | $0.006222 | $0.006607 |
| 2027-10-18 | $0.006327 | $0.006137 | $0.006517 |
| 2027-10-19 | $0.006410 | $0.006217 | $0.006602 |
| 2027-10-20 | $0.006411 | $0.006219 | $0.006604 |
| 2027-10-21 | $0.006379 | $0.006187 | $0.006570 |
| 2027-10-22 | $0.007023 | $0.006812 | $0.007233 |
| 2027-10-23 | $0.006693 | $0.006492 | $0.006894 |
| 2027-10-24 | $0.007598 | $0.007370 | $0.007826 |
| 2027-10-25 | $0.007418 | $0.007196 | $0.007641 |
| 2027-10-26 | $0.007928 | $0.007690 | $0.008166 |
| 2027-10-27 | $0.007838 | $0.007603 | $0.008073 |
| 2027-10-28 | $0.007427 | $0.007204 | $0.007650 |
| 2027-10-29 | $0.007448 | $0.007224 | $0.007671 |
| 2027-10-30 | $0.007408 | $0.007186 | $0.007631 |
| 2027-10-31 | $0.007226 | $0.007009 | $0.007443 |
| 2027 November | |||
| 2027-11-01 | $0.006841 | $0.006636 | $0.007047 |
| 2027-11-02 | $0.007602 | $0.007374 | $0.007830 |
| 2027-11-03 | $0.007903 | $0.007666 | $0.008140 |