> Page 2: Phoenixcoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.004543 $0.004407 $0.004680
2027-01-02 $0.005064 $0.004912 $0.005216
2027-01-03 $0.004693 $0.004552 $0.004833
2027-01-04 $0.005327 $0.005167 $0.005487
2027-01-05 $0.004633 $0.004494 $0.004772
2027-01-06 $0.005259 $0.005102 $0.005417
2027-01-07 $0.005449 $0.005286 $0.005613
2027-01-08 $0.004740 $0.004598 $0.004882
2027-01-09 $0.005380 $0.005219 $0.005542
2027-01-10 $0.005468 $0.005304 $0.005632
2027-01-11 $0.005391 $0.005230 $0.005553
2027-01-12 $0.005274 $0.005116 $0.005432
2027-01-13 $0.005231 $0.005074 $0.005387
2027-01-14 $0.005029 $0.004878 $0.005179
2027-01-15 $0.004795 $0.004651 $0.004939
2027-01-16 $0.005443 $0.005280 $0.005607
2027-01-17 $0.005459 $0.005295 $0.005623
2027-01-18 $0.005600 $0.005432 $0.005768
2027-01-19 $0.005591 $0.005423 $0.005759
2027-01-20 $0.005813 $0.005638 $0.005987
2027-01-21 $0.006121 $0.005937 $0.006304
2027-01-22 $0.005359 $0.005198 $0.005520
2027-01-23 $0.005458 $0.005294 $0.005622
2027-01-24 $0.005523 $0.005358 $0.005689
2027-01-25 $0.005289 $0.005130 $0.005447
2027-01-26 $0.005700 $0.005529 $0.005871
2027-01-27 $0.005961 $0.005782 $0.006140
2027-01-28 $0.005572 $0.005405 $0.005739
2027-01-29 $0.005392 $0.005230 $0.005554
2027-01-30 $0.005486 $0.005321 $0.005650
2027-01-31 $0.005504 $0.005339 $0.005669
2027 February
2027-02-01 $0.006221 $0.006034 $0.006407
2027-02-02 $0.006054 $0.005873 $0.006236
2027-02-03 $0.006013 $0.005833 $0.006193
2027-02-04 $0.005995 $0.005815 $0.006175
2027-02-05 $0.006805 $0.006601 $0.007010
2027-02-06 $0.006733 $0.006531 $0.006935
2027-02-07 $0.005962 $0.005784 $0.006141
2027-02-08 $0.005634 $0.005465 $0.005803
2027-02-09 $0.005603 $0.005435 $0.005771
2027-02-10 $0.006049 $0.005867 $0.006230
2027-02-11 $0.006866 $0.006660 $0.007072
2027-02-12 $0.005972 $0.005793 $0.006151
2027-02-13 $0.005936 $0.005757 $0.006114
2027-02-14 $0.005856 $0.005681 $0.006032
2027-02-15 $0.005849 $0.005674 $0.006025
2027-02-16 $0.005636 $0.005467 $0.005805
2027-02-17 $0.005473 $0.005309 $0.005637
2027-02-18 $0.006213 $0.006027 $0.006399
2027-02-19 $0.005518 $0.005352 $0.005683
2027-02-20 $0.006182 $0.005996 $0.006367
2027-02-21 $0.005377 $0.005215 $0.005538
2027-02-22 $0.005523 $0.005358 $0.005689
2027-02-23 $0.005373 $0.005212 $0.005534
2027-02-24 $0.005555 $0.005388 $0.005722
2027-02-25 $0.005428 $0.005265 $0.005591
2027-02-26 $0.005529 $0.005363 $0.005694
2027-02-27 $0.005666 $0.005496 $0.005836
2027-02-28 $0.005641 $0.005472 $0.005810
2027 March
2027-03-01 $0.006377 $0.006186 $0.006568
2027-03-02 $0.006441 $0.006248 $0.006634
2027-03-03 $0.005602 $0.005434 $0.005770
2027-03-04 $0.005572 $0.005404 $0.005739
2027-03-05 $0.005010 $0.004860 $0.005160
2027-03-06 $0.005079 $0.004927 $0.005231
2027-03-07 $0.005050 $0.004899 $0.005202
2027-03-08 $0.005720 $0.005549 $0.005892
2027-03-09 $0.005754 $0.005581 $0.005926
2027-03-10 $0.005602 $0.005434 $0.005770
2027-03-11 $0.005655 $0.005485 $0.005824
2027-03-12 $0.005858 $0.005682 $0.006034
2027-03-13 $0.005794 $0.005620 $0.005968
2027-03-14 $0.005457 $0.005293 $0.005621
2027-03-15 $0.005204 $0.005048 $0.005360
2027-03-16 $0.005076 $0.004924 $0.005229
2027-03-17 $0.005359 $0.005199 $0.005520
2027-03-18 $0.006084 $0.005901 $0.006266
2027-03-19 $0.005291 $0.005133 $0.005450
2027-03-20 $0.006007 $0.005826 $0.006187
2027-03-21 $0.006054 $0.005872 $0.006236
2027-03-22 $0.006872 $0.006666 $0.007079
2027-03-23 $0.005977 $0.005798 $0.006157
2027-03-24 $0.006121 $0.005937 $0.006304
2027-03-25 $0.006133 $0.005949 $0.006317
2027-03-26 $0.006783 $0.006579 $0.006986
2027-03-27 $0.007138 $0.006924 $0.007352
2027-03-28 $0.007168 $0.006953 $0.007383
2027-03-29 $0.007500 $0.007275 $0.007725
2027-03-30 $0.006767 $0.006564 $0.006970
2027-03-31 $0.006786 $0.006583 $0.006990
2027 April
2027-04-01 $0.006606 $0.006408 $0.006804
2027-04-02 $0.006631 $0.006432 $0.006829
2027-04-03 $0.006748 $0.006545 $0.006950
2027-04-04 $0.006394 $0.006202 $0.006586
2027-04-05 $0.006553 $0.006356 $0.006750
2027-04-06 $0.006334 $0.006144 $0.006524
2027-04-07 $0.005992 $0.005812 $0.006172
2027-04-08 $0.006276 $0.006088 $0.006464
2027-04-09 $0.006239 $0.006051 $0.006426
2027-04-10 $0.006462 $0.006268 $0.006656
2027-04-11 $0.006417 $0.006224 $0.006609
2027-04-12 $0.006329 $0.006139 $0.006519
2027-04-13 $0.006748 $0.006546 $0.006951
2027-04-14 $0.006513 $0.006318 $0.006709
2027-04-15 $0.006445 $0.006252 $0.006638
2027-04-16 $0.006398 $0.006206 $0.006590
2027-04-17 $0.006359 $0.006168 $0.006550
2027-04-18 $0.006271 $0.006083 $0.006459
2027-04-19 $0.006697 $0.006496 $0.006897
2027-04-20 $0.006574 $0.006377 $0.006772
2027-04-21 $0.006518 $0.006322 $0.006713
2027-04-22 $0.006452 $0.006259 $0.006646
2027-04-23 $0.006319 $0.006130 $0.006509
2027-04-24 $0.006045 $0.005864 $0.006226
2027-04-25 $0.006054 $0.005872 $0.006236
2027-04-26 $0.005844 $0.005668 $0.006019
2027-04-27 $0.005817 $0.005643 $0.005992
2027-04-28 $0.005849 $0.005674 $0.006025
2027-04-29 $0.005918 $0.005741 $0.006096
2027-04-30 $0.005858 $0.005682 $0.006034
2027 May
2027-05-01 $0.005822 $0.005648 $0.005997
2027-05-02 $0.005999 $0.005819 $0.006179
2027-05-03 $0.006438 $0.006244 $0.006631
2027-05-04 $0.006367 $0.006176 $0.006558
2027-05-05 $0.006187 $0.006002 $0.006373
2027-05-06 $0.006160 $0.005975 $0.006344
2027-05-07 $0.006083 $0.005901 $0.006266
2027-05-08 $0.006095 $0.005912 $0.006278
2027-05-09 $0.006209 $0.006023 $0.006395
2027-05-10 $0.006138 $0.005954 $0.006322
2027-05-11 $0.006375 $0.006184 $0.006567
2027-05-12 $0.006343 $0.006152 $0.006533
2027-05-13 $0.006194 $0.006009 $0.006380
2027-05-14 $0.006288 $0.006100 $0.006477
2027-05-15 $0.006606 $0.006407 $0.006804
2027-05-16 $0.006424 $0.006231 $0.006616
2027-05-17 $0.006380 $0.006189 $0.006572
2027-05-18 $0.006131 $0.005947 $0.006315
2027-05-19 $0.006036 $0.005854 $0.006217
2027-05-20 $0.006049 $0.005868 $0.006231
2027-05-21 $0.006203 $0.006017 $0.006389
2027-05-22 $0.006244 $0.006057 $0.006431
2027-05-23 $0.006013 $0.005833 $0.006193
2027-05-24 $0.005920 $0.005742 $0.006098
2027-05-25 $0.005662 $0.005492 $0.005832
2027-05-26 $0.004945 $0.004796 $0.005093
2027-05-27 $0.005369 $0.005208 $0.005530
2027-05-28 $0.005100 $0.004947 $0.005253
2027-05-29 $0.005230 $0.005073 $0.005387
2027-05-30 $0.004895 $0.004748 $0.005042
2027-05-31 $0.005173 $0.005018 $0.005328
2027 June
2027-06-01 $0.005155 $0.005001 $0.005310
2027-06-02 $0.005090 $0.004937 $0.005243
2027-06-03 $0.005195 $0.005039 $0.005351
2027-06-04 $0.005098 $0.004945 $0.005251
2027-06-05 $0.005103 $0.004950 $0.005256
2027-06-06 $0.004974 $0.004825 $0.005123
2027-06-07 $0.004819 $0.004674 $0.004963
2027-06-08 $0.004945 $0.004797 $0.005093
2027-06-09 $0.005072 $0.004920 $0.005224
2027-06-10 $0.005069 $0.004917 $0.005221
2027-06-11 $0.004946 $0.004797 $0.005094
2027-06-12 $0.004928 $0.004780 $0.005076
2027-06-13 $0.004921 $0.004774 $0.005069
2027-06-14 $0.004855 $0.004709 $0.005000
2027-06-15 $0.004923 $0.004775 $0.005071
2027-06-16 $0.005139 $0.004985 $0.005293
2027-06-17 $0.004978 $0.004829 $0.005127
2027-06-18 $0.005013 $0.004863 $0.005164
2027-06-19 $0.004960 $0.004811 $0.005109
2027-06-20 $0.005127 $0.004974 $0.005281
2027-06-21 $0.004878 $0.004732 $0.005024
2027-06-22 $0.004911 $0.004764 $0.005058
2027-06-23 $0.004841 $0.004696 $0.004987
2027-06-24 $0.004952 $0.004803 $0.005101
2027-06-25 $0.004924 $0.004776 $0.005072
2027-06-26 $0.004923 $0.004775 $0.005070
2027-06-27 $0.004915 $0.004767 $0.005062
2027-06-28 $0.005151 $0.004996 $0.005305
2027-06-29 $0.005110 $0.004957 $0.005263
2027-06-30 $0.005119 $0.004966 $0.005273
2027 July
2027-07-01 $0.005198 $0.005042 $0.005354
2027-07-02 $0.004983 $0.004834 $0.005133
2027-07-03 $0.004827 $0.004682 $0.004971
2027-07-04 $0.004816 $0.004672 $0.004960
2027-07-05 $0.004725 $0.004583 $0.004867
2027-07-06 $0.004858 $0.004712 $0.005004
2027-07-07 $0.004632 $0.004493 $0.004771
2027-07-08 $0.004937 $0.004789 $0.005085
2027-07-09 $0.004927 $0.004780 $0.005075
2027-07-10 $0.004640 $0.004501 $0.004779
2027-07-11 $0.004638 $0.004499 $0.004777
2027-07-12 $0.004659 $0.004520 $0.004799
2027-07-13 $0.004604 $0.004466 $0.004742
2027-07-14 $0.004558 $0.004422 $0.004695
2027-07-15 $0.004583 $0.004445 $0.004720
2027-07-16 $0.004573 $0.004435 $0.004710
2027-07-17 $0.004557 $0.004420 $0.004694
2027-07-18 $0.004579 $0.004441 $0.004716
2027-07-19 $0.004896 $0.004749 $0.005043
2027-07-20 $0.004893 $0.004746 $0.005040
2027-07-21 $0.004644 $0.004505 $0.004783
2027-07-22 $0.005040 $0.004889 $0.005191
2027-07-23 $0.005074 $0.004922 $0.005227
2027-07-24 $0.004771 $0.004627 $0.004914
2027-07-25 $0.004810 $0.004666 $0.004954
2027-07-26 $0.005147 $0.004992 $0.005301
2027-07-27 $0.004805 $0.004660 $0.004949
2027-07-28 $0.004938 $0.004790 $0.005086
2027-07-29 $0.005196 $0.005041 $0.005352
2027-07-30 $0.005364 $0.005203 $0.005525
2027-07-31 $0.005777 $0.005604 $0.005950
2027 August
2027-08-01 $0.005751 $0.005578 $0.005923
2027-08-02 $0.005832 $0.005657 $0.006007
2027-08-03 $0.005828 $0.005653 $0.006002
2027-08-04 $0.005697 $0.005526 $0.005868
2027-08-05 $0.005933 $0.005755 $0.006111
2027-08-06 $0.006109 $0.005926 $0.006293
2027-08-07 $0.006137 $0.005952 $0.006321
2027-08-08 $0.005985 $0.005806 $0.006165
2027-08-09 $0.006452 $0.006258 $0.006646
2027-08-10 $0.005964 $0.005785 $0.006143
2027-08-11 $0.005672 $0.005502 $0.005843
2027-08-12 $0.005653 $0.005484 $0.005823
2027-08-13 $0.006080 $0.005897 $0.006262
2027-08-14 $0.005653 $0.005484 $0.005823
2027-08-15 $0.006120 $0.005937 $0.006304
2027-08-16 $0.005880 $0.005704 $0.006056
2027-08-17 $0.005956 $0.005778 $0.006135
2027-08-18 $0.006107 $0.005923 $0.006290
2027-08-19 $0.006042 $0.005861 $0.006223
2027-08-20 $0.006036 $0.005855 $0.006217
2027-08-21 $0.006007 $0.005826 $0.006187
2027-08-22 $0.005909 $0.005732 $0.006086
2027-08-23 $0.005586 $0.005418 $0.005754
2027-08-24 $0.006128 $0.005944 $0.006312
2027-08-25 $0.005770 $0.005597 $0.005943
2027-08-26 $0.005486 $0.005322 $0.005651
2027-08-27 $0.005444 $0.005281 $0.005608
2027-08-28 $0.005499 $0.005334 $0.005664
2027-08-29 $0.005739 $0.005567 $0.005911
2027-08-30 $0.005874 $0.005697 $0.006050
2027-08-31 $0.005986 $0.005807 $0.006166
2027 September
2027-09-01 $0.006403 $0.006211 $0.006595
2027-09-02 $0.006505 $0.006310 $0.006700
2027-09-03 $0.006471 $0.006277 $0.006665
2027-09-04 $0.006491 $0.006296 $0.006685
2027-09-05 $0.005974 $0.005794 $0.006153
2027-09-06 $0.006096 $0.005913 $0.006278
2027-09-07 $0.005998 $0.005818 $0.006178
2027-09-08 $0.006083 $0.005900 $0.006265
2027-09-09 $0.006021 $0.005841 $0.006202
2027-09-10 $0.005834 $0.005659 $0.006009
2027-09-11 $0.005827 $0.005652 $0.006002
2027-09-12 $0.005924 $0.005747 $0.006102
2027-09-13 $0.006055 $0.005874 $0.006237
2027-09-14 $0.005960 $0.005781 $0.006139
2027-09-15 $0.006088 $0.005905 $0.006270
2027-09-16 $0.005903 $0.005726 $0.006080
2027-09-17 $0.005623 $0.005454 $0.005792
2027-09-18 $0.005621 $0.005452 $0.005790
2027-09-19 $0.005507 $0.005342 $0.005673
2027-09-20 $0.005908 $0.005731 $0.006085
2027-09-21 $0.005719 $0.005548 $0.005891
2027-09-22 $0.005591 $0.005424 $0.005759
2027-09-23 $0.005243 $0.005086 $0.005400
2027-09-24 $0.005076 $0.004924 $0.005228
2027-09-25 $0.005063 $0.004911 $0.005215
2027-09-26 $0.005169 $0.005014 $0.005324
2027-09-27 $0.005646 $0.005477 $0.005816
2027-09-28 $0.005785 $0.005612 $0.005959
2027-09-29 $0.005692 $0.005521 $0.005863
2027-09-30 $0.005848 $0.005672 $0.006023
2027 October
2027-10-01 $0.006399 $0.006207 $0.006591
2027-10-02 $0.006294 $0.006105 $0.006482
2027-10-03 $0.006545 $0.006349 $0.006742
2027-10-04 $0.006482 $0.006287 $0.006676
2027-10-05 $0.006577 $0.006380 $0.006774
2027-10-06 $0.006379 $0.006188 $0.006570
2027-10-07 $0.006618 $0.006420 $0.006817
2027-10-08 $0.006417 $0.006224 $0.006609
2027-10-09 $0.006421 $0.006229 $0.006614
2027-10-10 $0.006538 $0.006342 $0.006734
2027-10-11 $0.006016 $0.005835 $0.006196
2027-10-12 $0.006043 $0.005862 $0.006225
2027-10-13 $0.006282 $0.006094 $0.006471
2027-10-14 $0.006380 $0.006188 $0.006571
2027-10-15 $0.007163 $0.006948 $0.007378
2027-10-16 $0.007160 $0.006945 $0.007375
2027-10-17 $0.006415 $0.006222 $0.006607
2027-10-18 $0.006327 $0.006137 $0.006517
2027-10-19 $0.006410 $0.006217 $0.006602
2027-10-20 $0.006411 $0.006219 $0.006604
2027-10-21 $0.006379 $0.006187 $0.006570
2027-10-22 $0.007023 $0.006812 $0.007233
2027-10-23 $0.006693 $0.006492 $0.006894
2027-10-24 $0.007598 $0.007370 $0.007826
2027-10-25 $0.007418 $0.007196 $0.007641
2027-10-26 $0.007928 $0.007690 $0.008166
2027-10-27 $0.007838 $0.007603 $0.008073
2027-10-28 $0.007427 $0.007204 $0.007650
2027-10-29 $0.007448 $0.007224 $0.007671
2027-10-30 $0.007408 $0.007186 $0.007631
2027-10-31 $0.007226 $0.007009 $0.007443
2027 November
2027-11-01 $0.006841 $0.006636 $0.007047
2027-11-02 $0.007602 $0.007374 $0.007830
2027-11-03 $0.007903 $0.007666 $0.008140