> Page 2: Phoenixcoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.004587 $0.004449 $0.004724
2027-01-02 $0.004672 $0.004532 $0.004812
2027-01-03 $0.004067 $0.003945 $0.004189
2027-01-04 $0.004615 $0.004476 $0.004753
2027-01-05 $0.004693 $0.004552 $0.004833
2027-01-06 $0.004662 $0.004522 $0.004802
2027-01-07 $0.004661 $0.004521 $0.004801
2027-01-08 $0.004776 $0.004633 $0.004920
2027-01-09 $0.004158 $0.004033 $0.004283
2027-01-10 $0.004280 $0.004152 $0.004409
2027-01-11 $0.004856 $0.004711 $0.005002
2027-01-12 $0.004228 $0.004101 $0.004355
2027-01-13 $0.004295 $0.004166 $0.004424
2027-01-14 $0.004382 $0.004250 $0.004513
2027-01-15 $0.004472 $0.004338 $0.004607
2027-01-16 $0.003893 $0.003777 $0.004010
2027-01-17 $0.004417 $0.004285 $0.004550
2027-01-18 $0.003846 $0.003730 $0.003961
2027-01-19 $0.004363 $0.004232 $0.004494
2027-01-20 $0.003798 $0.003684 $0.003912
2027-01-21 $0.004068 $0.003946 $0.004190
2027-01-22 $0.004304 $0.004175 $0.004434
2027-01-23 $0.003747 $0.003635 $0.003860
2027-01-24 $0.003262 $0.003164 $0.003360
2027-01-25 $0.003701 $0.003590 $0.003812
2027-01-26 $0.003867 $0.003751 $0.003983
2027-01-27 $0.003366 $0.003265 $0.003467
2027-01-28 $0.003501 $0.003396 $0.003606
2027-01-29 $0.003343 $0.003242 $0.003443
2027-01-30 $0.003403 $0.003301 $0.003505
2027-01-31 $0.003293 $0.003194 $0.003391
2027 February
2027-02-01 $0.003736 $0.003624 $0.003848
2027-02-02 $0.003252 $0.003154 $0.003350
2027-02-03 $0.003427 $0.003324 $0.003530
2027-02-04 $0.003529 $0.003423 $0.003635
2027-02-05 $0.003241 $0.003144 $0.003338
2027-02-06 $0.003152 $0.003058 $0.003247
2027-02-07 $0.003143 $0.003049 $0.003237
2027-02-08 $0.002736 $0.002654 $0.002818
2027-02-09 $0.003104 $0.003011 $0.003198
2027-02-10 $0.003124 $0.003030 $0.003217
2027-02-11 $0.003345 $0.003245 $0.003446
2027-02-12 $0.003604 $0.003496 $0.003712
2027-02-13 $0.003802 $0.003688 $0.003916
2027-02-14 $0.003652 $0.003543 $0.003762
2027-02-15 $0.003644 $0.003534 $0.003753
2027-02-16 $0.004134 $0.004010 $0.004258
2027-02-17 $0.004312 $0.004182 $0.004441
2027-02-18 $0.004803 $0.004659 $0.004947
2027-02-19 $0.005038 $0.004887 $0.005189
2027-02-20 $0.005669 $0.005499 $0.005839
2027-02-21 $0.005499 $0.005334 $0.005664
2027-02-22 $0.005480 $0.005315 $0.005644
2027-02-23 $0.005449 $0.005285 $0.005612
2027-02-24 $0.005316 $0.005156 $0.005475
2027-02-25 $0.005009 $0.004859 $0.005159
2027-02-26 $0.004454 $0.004320 $0.004587
2027-02-27 $0.004287 $0.004158 $0.004415
2027-02-28 $0.004864 $0.004718 $0.005010
2027 March
2027-03-01 $0.004499 $0.004364 $0.004634
2027-03-02 $0.004392 $0.004260 $0.004523
2027-03-03 $0.004895 $0.004748 $0.005042
2027-03-04 $0.004536 $0.004400 $0.004672
2027-03-05 $0.005147 $0.004992 $0.005301
2027-03-06 $0.004480 $0.004346 $0.004615
2027-03-07 $0.005083 $0.004931 $0.005236
2027-03-08 $0.005267 $0.005109 $0.005425
2027-03-09 $0.004585 $0.004447 $0.004723
2027-03-10 $0.005202 $0.005046 $0.005358
2027-03-11 $0.005287 $0.005128 $0.005446
2027-03-12 $0.005213 $0.005056 $0.005369
2027-03-13 $0.005099 $0.004946 $0.005252
2027-03-14 $0.005057 $0.004906 $0.005209
2027-03-15 $0.004862 $0.004716 $0.005008
2027-03-16 $0.004636 $0.004497 $0.004775
2027-03-17 $0.005260 $0.005103 $0.005418
2027-03-18 $0.005275 $0.005117 $0.005434
2027-03-19 $0.005411 $0.005249 $0.005574
2027-03-20 $0.005403 $0.005241 $0.005565
2027-03-21 $0.005617 $0.005449 $0.005786
2027-03-22 $0.005915 $0.005738 $0.006093
2027-03-23 $0.005179 $0.005024 $0.005334
2027-03-24 $0.005275 $0.005116 $0.005433
2027-03-25 $0.005338 $0.005178 $0.005498
2027-03-26 $0.005111 $0.004958 $0.005264
2027-03-27 $0.005508 $0.005343 $0.005673
2027-03-28 $0.005760 $0.005588 $0.005933
2027-03-29 $0.005385 $0.005223 $0.005546
2027-03-30 $0.005211 $0.005054 $0.005367
2027-03-31 $0.005301 $0.005142 $0.005460
2027 April
2027-04-01 $0.005319 $0.005159 $0.005478
2027-04-02 $0.006011 $0.005831 $0.006192
2027-04-03 $0.005851 $0.005675 $0.006026
2027-04-04 $0.005811 $0.005637 $0.005985
2027-04-05 $0.005793 $0.005620 $0.005967
2027-04-06 $0.006573 $0.006376 $0.006770
2027-04-07 $0.006503 $0.006308 $0.006698
2027-04-08 $0.005759 $0.005586 $0.005932
2027-04-09 $0.005442 $0.005278 $0.005605
2027-04-10 $0.005412 $0.005249 $0.005574
2027-04-11 $0.005842 $0.005667 $0.006017
2027-04-12 $0.006629 $0.006430 $0.006827
2027-04-13 $0.005770 $0.005597 $0.005943
2027-04-14 $0.005735 $0.005563 $0.005907
2027-04-15 $0.005659 $0.005489 $0.005829
2027-04-16 $0.005652 $0.005482 $0.005822
2027-04-17 $0.005446 $0.005283 $0.005609
2027-04-18 $0.005289 $0.005130 $0.005447
2027-04-19 $0.006000 $0.005820 $0.006180
2027-04-20 $0.005329 $0.005169 $0.005489
2027-04-21 $0.005970 $0.005791 $0.006149
2027-04-22 $0.005197 $0.005041 $0.005353
2027-04-23 $0.005339 $0.005179 $0.005499
2027-04-24 $0.005194 $0.005038 $0.005349
2027-04-25 $0.005370 $0.005209 $0.005531
2027-04-26 $0.005247 $0.005089 $0.005404
2027-04-27 $0.005344 $0.005184 $0.005505
2027-04-28 $0.005477 $0.005313 $0.005642
2027-04-29 $0.005453 $0.005289 $0.005616
2027-04-30 $0.006164 $0.005979 $0.006349
2027 May
2027-05-01 $0.006226 $0.006040 $0.006413
2027-05-02 $0.005420 $0.005258 $0.005583
2027-05-03 $0.005391 $0.005229 $0.005552
2027-05-04 $0.004847 $0.004702 $0.004993
2027-05-05 $0.004914 $0.004766 $0.005061
2027-05-06 $0.004886 $0.004740 $0.005033
2027-05-07 $0.005535 $0.005368 $0.005701
2027-05-08 $0.005567 $0.005400 $0.005734
2027-05-09 $0.005420 $0.005258 $0.005583
2027-05-10 $0.005471 $0.005307 $0.005635
2027-05-11 $0.005668 $0.005498 $0.005838
2027-05-12 $0.005606 $0.005438 $0.005774
2027-05-13 $0.005280 $0.005121 $0.005438
2027-05-14 $0.005035 $0.004884 $0.005186
2027-05-15 $0.004911 $0.004764 $0.005059
2027-05-16 $0.005185 $0.005030 $0.005341
2027-05-17 $0.005883 $0.005707 $0.006060
2027-05-18 $0.005122 $0.004968 $0.005275
2027-05-19 $0.005811 $0.005637 $0.005985
2027-05-20 $0.005857 $0.005681 $0.006032
2027-05-21 $0.006645 $0.006446 $0.006844
2027-05-22 $0.005785 $0.005611 $0.005958
2027-05-23 $0.005924 $0.005746 $0.006101
2027-05-24 $0.005935 $0.005757 $0.006113
2027-05-25 $0.006564 $0.006367 $0.006761
2027-05-26 $0.006908 $0.006701 $0.007115
2027-05-27 $0.006937 $0.006729 $0.007146
2027-05-28 $0.007259 $0.007041 $0.007476
2027-05-29 $0.006549 $0.006353 $0.006746
2027-05-30 $0.006568 $0.006371 $0.006765
2027-05-31 $0.006393 $0.006201 $0.006585
2027 June
2027-06-01 $0.006417 $0.006224 $0.006609
2027-06-02 $0.006531 $0.006335 $0.006726
2027-06-03 $0.006188 $0.006002 $0.006374
2027-06-04 $0.006342 $0.006152 $0.006532
2027-06-05 $0.006129 $0.005946 $0.006313
2027-06-06 $0.005799 $0.005625 $0.005973
2027-06-07 $0.006074 $0.005891 $0.006256
2027-06-08 $0.006038 $0.005856 $0.006219
2027-06-09 $0.006254 $0.006066 $0.006441
2027-06-10 $0.006210 $0.006024 $0.006396
2027-06-11 $0.006125 $0.005942 $0.006309
2027-06-12 $0.006531 $0.006335 $0.006727
2027-06-13 $0.006304 $0.006114 $0.006493
2027-06-14 $0.006237 $0.006050 $0.006425
2027-06-15 $0.006192 $0.006006 $0.006378
2027-06-16 $0.006154 $0.005969 $0.006339
2027-06-17 $0.006069 $0.005887 $0.006251
2027-06-18 $0.006481 $0.006286 $0.006675
2027-06-19 $0.006363 $0.006172 $0.006553
2027-06-20 $0.006308 $0.006119 $0.006497
2027-06-21 $0.006244 $0.006057 $0.006432
2027-06-22 $0.006116 $0.005932 $0.006299
2027-06-23 $0.005850 $0.005675 $0.006026
2027-06-24 $0.005859 $0.005683 $0.006035
2027-06-25 $0.005655 $0.005486 $0.005825
2027-06-26 $0.005630 $0.005461 $0.005799
2027-06-27 $0.005661 $0.005491 $0.005831
2027-06-28 $0.005727 $0.005556 $0.005899
2027-06-29 $0.005669 $0.005499 $0.005839
2027-06-30 $0.005635 $0.005466 $0.005804
2027 July
2027-07-01 $0.005805 $0.005631 $0.005979
2027-07-02 $0.006230 $0.006043 $0.006417
2027-07-03 $0.006161 $0.005977 $0.006346
2027-07-04 $0.005988 $0.005808 $0.006167
2027-07-05 $0.005961 $0.005782 $0.006140
2027-07-06 $0.005887 $0.005711 $0.006064
2027-07-07 $0.005898 $0.005721 $0.006075
2027-07-08 $0.006009 $0.005829 $0.006189
2027-07-09 $0.005940 $0.005762 $0.006119
2027-07-10 $0.006170 $0.005985 $0.006355
2027-07-11 $0.006138 $0.005954 $0.006322
2027-07-12 $0.005995 $0.005815 $0.006175
2027-07-13 $0.006086 $0.005903 $0.006268
2027-07-14 $0.006393 $0.006201 $0.006585
2027-07-15 $0.006217 $0.006030 $0.006403
2027-07-16 $0.006175 $0.005990 $0.006360
2027-07-17 $0.005934 $0.005756 $0.006112
2027-07-18 $0.005841 $0.005666 $0.006016
2027-07-19 $0.005854 $0.005679 $0.006030
2027-07-20 $0.006003 $0.005823 $0.006183
2027-07-21 $0.006043 $0.005862 $0.006224
2027-07-22 $0.005819 $0.005645 $0.005994
2027-07-23 $0.005729 $0.005557 $0.005901
2027-07-24 $0.005480 $0.005315 $0.005644
2027-07-25 $0.004785 $0.004642 $0.004929
2027-07-26 $0.005196 $0.005040 $0.005352
2027-07-27 $0.004936 $0.004787 $0.005084
2027-07-28 $0.005062 $0.004910 $0.005213
2027-07-29 $0.004737 $0.004595 $0.004879
2027-07-30 $0.005007 $0.004856 $0.005157
2027-07-31 $0.004989 $0.004840 $0.005139
2027 August
2027-08-01 $0.004926 $0.004778 $0.005074
2027-08-02 $0.005028 $0.004877 $0.005179
2027-08-03 $0.004934 $0.004786 $0.005082
2027-08-04 $0.004939 $0.004790 $0.005087
2027-08-05 $0.004814 $0.004669 $0.004958
2027-08-06 $0.004664 $0.004524 $0.004803
2027-08-07 $0.004786 $0.004642 $0.004929
2027-08-08 $0.004909 $0.004761 $0.005056
2027-08-09 $0.004906 $0.004759 $0.005053
2027-08-10 $0.004786 $0.004643 $0.004930
2027-08-11 $0.004770 $0.004626 $0.004913
2027-08-12 $0.004763 $0.004620 $0.004906
2027-08-13 $0.004698 $0.004557 $0.004839
2027-08-14 $0.004764 $0.004621 $0.004907
2027-08-15 $0.004974 $0.004824 $0.005123
2027-08-16 $0.004817 $0.004673 $0.004962
2027-08-17 $0.004852 $0.004706 $0.004997
2027-08-18 $0.004800 $0.004656 $0.004944
2027-08-19 $0.004962 $0.004813 $0.005111
2027-08-20 $0.004721 $0.004579 $0.004863
2027-08-21 $0.004753 $0.004610 $0.004895
2027-08-22 $0.004685 $0.004545 $0.004826
2027-08-23 $0.004792 $0.004649 $0.004936
2027-08-24 $0.004765 $0.004622 $0.004908
2027-08-25 $0.004764 $0.004621 $0.004907
2027-08-26 $0.004756 $0.004614 $0.004899
2027-08-27 $0.004985 $0.004835 $0.005134
2027-08-28 $0.004945 $0.004797 $0.005094
2027-08-29 $0.004954 $0.004806 $0.005103
2027-08-30 $0.005030 $0.004880 $0.005181
2027-08-31 $0.004823 $0.004678 $0.004967
2027 September
2027-09-01 $0.004671 $0.004531 $0.004811
2027-09-02 $0.004661 $0.004521 $0.004801
2027-09-03 $0.004573 $0.004435 $0.004710
2027-09-04 $0.004701 $0.004560 $0.004842
2027-09-05 $0.004482 $0.004348 $0.004617
2027-09-06 $0.004778 $0.004635 $0.004921
2027-09-07 $0.004769 $0.004626 $0.004912
2027-09-08 $0.004490 $0.004356 $0.004625
2027-09-09 $0.004489 $0.004354 $0.004623
2027-09-10 $0.004509 $0.004374 $0.004645
2027-09-11 $0.004455 $0.004322 $0.004589
2027-09-12 $0.004412 $0.004279 $0.004544
2027-09-13 $0.004435 $0.004302 $0.004568
2027-09-14 $0.004425 $0.004292 $0.004558
2027-09-15 $0.004410 $0.004278 $0.004543
2027-09-16 $0.004431 $0.004298 $0.004564
2027-09-17 $0.004738 $0.004596 $0.004880
2027-09-18 $0.004736 $0.004594 $0.004878
2027-09-19 $0.004494 $0.004360 $0.004629
2027-09-20 $0.004877 $0.004731 $0.005024
2027-09-21 $0.004911 $0.004764 $0.005058
2027-09-22 $0.004617 $0.004478 $0.004755
2027-09-23 $0.004655 $0.004515 $0.004795
2027-09-24 $0.004981 $0.004831 $0.005130
2027-09-25 $0.004650 $0.004510 $0.004789
2027-09-26 $0.004779 $0.004636 $0.004922
2027-09-27 $0.005029 $0.004878 $0.005180
2027-09-28 $0.005191 $0.005035 $0.005347
2027-09-29 $0.005591 $0.005423 $0.005759
2027-09-30 $0.005566 $0.005399 $0.005733
2027 October
2027-10-01 $0.005644 $0.005475 $0.005813
2027-10-02 $0.005640 $0.005471 $0.005809
2027-10-03 $0.005513 $0.005348 $0.005679
2027-10-04 $0.005742 $0.005570 $0.005914
2027-10-05 $0.005913 $0.005735 $0.006090
2027-10-06 $0.005939 $0.005761 $0.006117
2027-10-07 $0.005792 $0.005619 $0.005966
2027-10-08 $0.006244 $0.006057 $0.006431
2027-10-09 $0.005772 $0.005598 $0.005945
2027-10-10 $0.005490 $0.005325 $0.005654
2027-10-11 $0.005471 $0.005307 $0.005635
2027-10-12 $0.005884 $0.005707 $0.006060
2027-10-13 $0.005471 $0.005307 $0.005635
2027-10-14 $0.005923 $0.005746 $0.006101
2027-10-15 $0.005691 $0.005520 $0.005861
2027-10-16 $0.005765 $0.005592 $0.005937
2027-10-17 $0.005910 $0.005733 $0.006087
2027-10-18 $0.005847 $0.005672 $0.006023
2027-10-19 $0.005841 $0.005666 $0.006017
2027-10-20 $0.005813 $0.005639 $0.005987
2027-10-21 $0.005719 $0.005547 $0.005890
2027-10-22 $0.005406 $0.005244 $0.005568
2027-10-23 $0.005931 $0.005753 $0.006109
2027-10-24 $0.005584 $0.005416 $0.005751
2027-10-25 $0.005310 $0.005150 $0.005469
2027-10-26 $0.005269 $0.005111 $0.005427
2027-10-27 $0.005322 $0.005163 $0.005482
2027-10-28 $0.005554 $0.005388 $0.005721
2027-10-29 $0.005684 $0.005514 $0.005855
2027-10-30 $0.005794 $0.005620 $0.005967
2027-10-31 $0.006197 $0.006011 $0.006383
2027 November
2027-11-01 $0.006296 $0.006107 $0.006484
2027-11-02 $0.006263 $0.006075 $0.006450
2027-11-03 $0.006282 $0.006093 $0.006470