Current Phoenixcoin price: â–¼ 0.015621 USD (-3,38%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.004587 | $0.004449 | $0.004724 |
| 2027-01-02 | $0.004672 | $0.004532 | $0.004812 |
| 2027-01-03 | $0.004067 | $0.003945 | $0.004189 |
| 2027-01-04 | $0.004615 | $0.004476 | $0.004753 |
| 2027-01-05 | $0.004693 | $0.004552 | $0.004833 |
| 2027-01-06 | $0.004662 | $0.004522 | $0.004802 |
| 2027-01-07 | $0.004661 | $0.004521 | $0.004801 |
| 2027-01-08 | $0.004776 | $0.004633 | $0.004920 |
| 2027-01-09 | $0.004158 | $0.004033 | $0.004283 |
| 2027-01-10 | $0.004280 | $0.004152 | $0.004409 |
| 2027-01-11 | $0.004856 | $0.004711 | $0.005002 |
| 2027-01-12 | $0.004228 | $0.004101 | $0.004355 |
| 2027-01-13 | $0.004295 | $0.004166 | $0.004424 |
| 2027-01-14 | $0.004382 | $0.004250 | $0.004513 |
| 2027-01-15 | $0.004472 | $0.004338 | $0.004607 |
| 2027-01-16 | $0.003893 | $0.003777 | $0.004010 |
| 2027-01-17 | $0.004417 | $0.004285 | $0.004550 |
| 2027-01-18 | $0.003846 | $0.003730 | $0.003961 |
| 2027-01-19 | $0.004363 | $0.004232 | $0.004494 |
| 2027-01-20 | $0.003798 | $0.003684 | $0.003912 |
| 2027-01-21 | $0.004068 | $0.003946 | $0.004190 |
| 2027-01-22 | $0.004304 | $0.004175 | $0.004434 |
| 2027-01-23 | $0.003747 | $0.003635 | $0.003860 |
| 2027-01-24 | $0.003262 | $0.003164 | $0.003360 |
| 2027-01-25 | $0.003701 | $0.003590 | $0.003812 |
| 2027-01-26 | $0.003867 | $0.003751 | $0.003983 |
| 2027-01-27 | $0.003366 | $0.003265 | $0.003467 |
| 2027-01-28 | $0.003501 | $0.003396 | $0.003606 |
| 2027-01-29 | $0.003343 | $0.003242 | $0.003443 |
| 2027-01-30 | $0.003403 | $0.003301 | $0.003505 |
| 2027-01-31 | $0.003293 | $0.003194 | $0.003391 |
| 2027 February | |||
| 2027-02-01 | $0.003736 | $0.003624 | $0.003848 |
| 2027-02-02 | $0.003252 | $0.003154 | $0.003350 |
| 2027-02-03 | $0.003427 | $0.003324 | $0.003530 |
| 2027-02-04 | $0.003529 | $0.003423 | $0.003635 |
| 2027-02-05 | $0.003241 | $0.003144 | $0.003338 |
| 2027-02-06 | $0.003152 | $0.003058 | $0.003247 |
| 2027-02-07 | $0.003143 | $0.003049 | $0.003237 |
| 2027-02-08 | $0.002736 | $0.002654 | $0.002818 |
| 2027-02-09 | $0.003104 | $0.003011 | $0.003198 |
| 2027-02-10 | $0.003124 | $0.003030 | $0.003217 |
| 2027-02-11 | $0.003345 | $0.003245 | $0.003446 |
| 2027-02-12 | $0.003604 | $0.003496 | $0.003712 |
| 2027-02-13 | $0.003802 | $0.003688 | $0.003916 |
| 2027-02-14 | $0.003652 | $0.003543 | $0.003762 |
| 2027-02-15 | $0.003644 | $0.003534 | $0.003753 |
| 2027-02-16 | $0.004134 | $0.004010 | $0.004258 |
| 2027-02-17 | $0.004312 | $0.004182 | $0.004441 |
| 2027-02-18 | $0.004803 | $0.004659 | $0.004947 |
| 2027-02-19 | $0.005038 | $0.004887 | $0.005189 |
| 2027-02-20 | $0.005669 | $0.005499 | $0.005839 |
| 2027-02-21 | $0.005499 | $0.005334 | $0.005664 |
| 2027-02-22 | $0.005480 | $0.005315 | $0.005644 |
| 2027-02-23 | $0.005449 | $0.005285 | $0.005612 |
| 2027-02-24 | $0.005316 | $0.005156 | $0.005475 |
| 2027-02-25 | $0.005009 | $0.004859 | $0.005159 |
| 2027-02-26 | $0.004454 | $0.004320 | $0.004587 |
| 2027-02-27 | $0.004287 | $0.004158 | $0.004415 |
| 2027-02-28 | $0.004864 | $0.004718 | $0.005010 |
| 2027 March | |||
| 2027-03-01 | $0.004499 | $0.004364 | $0.004634 |
| 2027-03-02 | $0.004392 | $0.004260 | $0.004523 |
| 2027-03-03 | $0.004895 | $0.004748 | $0.005042 |
| 2027-03-04 | $0.004536 | $0.004400 | $0.004672 |
| 2027-03-05 | $0.005147 | $0.004992 | $0.005301 |
| 2027-03-06 | $0.004480 | $0.004346 | $0.004615 |
| 2027-03-07 | $0.005083 | $0.004931 | $0.005236 |
| 2027-03-08 | $0.005267 | $0.005109 | $0.005425 |
| 2027-03-09 | $0.004585 | $0.004447 | $0.004723 |
| 2027-03-10 | $0.005202 | $0.005046 | $0.005358 |
| 2027-03-11 | $0.005287 | $0.005128 | $0.005446 |
| 2027-03-12 | $0.005213 | $0.005056 | $0.005369 |
| 2027-03-13 | $0.005099 | $0.004946 | $0.005252 |
| 2027-03-14 | $0.005057 | $0.004906 | $0.005209 |
| 2027-03-15 | $0.004862 | $0.004716 | $0.005008 |
| 2027-03-16 | $0.004636 | $0.004497 | $0.004775 |
| 2027-03-17 | $0.005260 | $0.005103 | $0.005418 |
| 2027-03-18 | $0.005275 | $0.005117 | $0.005434 |
| 2027-03-19 | $0.005411 | $0.005249 | $0.005574 |
| 2027-03-20 | $0.005403 | $0.005241 | $0.005565 |
| 2027-03-21 | $0.005617 | $0.005449 | $0.005786 |
| 2027-03-22 | $0.005915 | $0.005738 | $0.006093 |
| 2027-03-23 | $0.005179 | $0.005024 | $0.005334 |
| 2027-03-24 | $0.005275 | $0.005116 | $0.005433 |
| 2027-03-25 | $0.005338 | $0.005178 | $0.005498 |
| 2027-03-26 | $0.005111 | $0.004958 | $0.005264 |
| 2027-03-27 | $0.005508 | $0.005343 | $0.005673 |
| 2027-03-28 | $0.005760 | $0.005588 | $0.005933 |
| 2027-03-29 | $0.005385 | $0.005223 | $0.005546 |
| 2027-03-30 | $0.005211 | $0.005054 | $0.005367 |
| 2027-03-31 | $0.005301 | $0.005142 | $0.005460 |
| 2027 April | |||
| 2027-04-01 | $0.005319 | $0.005159 | $0.005478 |
| 2027-04-02 | $0.006011 | $0.005831 | $0.006192 |
| 2027-04-03 | $0.005851 | $0.005675 | $0.006026 |
| 2027-04-04 | $0.005811 | $0.005637 | $0.005985 |
| 2027-04-05 | $0.005793 | $0.005620 | $0.005967 |
| 2027-04-06 | $0.006573 | $0.006376 | $0.006770 |
| 2027-04-07 | $0.006503 | $0.006308 | $0.006698 |
| 2027-04-08 | $0.005759 | $0.005586 | $0.005932 |
| 2027-04-09 | $0.005442 | $0.005278 | $0.005605 |
| 2027-04-10 | $0.005412 | $0.005249 | $0.005574 |
| 2027-04-11 | $0.005842 | $0.005667 | $0.006017 |
| 2027-04-12 | $0.006629 | $0.006430 | $0.006827 |
| 2027-04-13 | $0.005770 | $0.005597 | $0.005943 |
| 2027-04-14 | $0.005735 | $0.005563 | $0.005907 |
| 2027-04-15 | $0.005659 | $0.005489 | $0.005829 |
| 2027-04-16 | $0.005652 | $0.005482 | $0.005822 |
| 2027-04-17 | $0.005446 | $0.005283 | $0.005609 |
| 2027-04-18 | $0.005289 | $0.005130 | $0.005447 |
| 2027-04-19 | $0.006000 | $0.005820 | $0.006180 |
| 2027-04-20 | $0.005329 | $0.005169 | $0.005489 |
| 2027-04-21 | $0.005970 | $0.005791 | $0.006149 |
| 2027-04-22 | $0.005197 | $0.005041 | $0.005353 |
| 2027-04-23 | $0.005339 | $0.005179 | $0.005499 |
| 2027-04-24 | $0.005194 | $0.005038 | $0.005349 |
| 2027-04-25 | $0.005370 | $0.005209 | $0.005531 |
| 2027-04-26 | $0.005247 | $0.005089 | $0.005404 |
| 2027-04-27 | $0.005344 | $0.005184 | $0.005505 |
| 2027-04-28 | $0.005477 | $0.005313 | $0.005642 |
| 2027-04-29 | $0.005453 | $0.005289 | $0.005616 |
| 2027-04-30 | $0.006164 | $0.005979 | $0.006349 |
| 2027 May | |||
| 2027-05-01 | $0.006226 | $0.006040 | $0.006413 |
| 2027-05-02 | $0.005420 | $0.005258 | $0.005583 |
| 2027-05-03 | $0.005391 | $0.005229 | $0.005552 |
| 2027-05-04 | $0.004847 | $0.004702 | $0.004993 |
| 2027-05-05 | $0.004914 | $0.004766 | $0.005061 |
| 2027-05-06 | $0.004886 | $0.004740 | $0.005033 |
| 2027-05-07 | $0.005535 | $0.005368 | $0.005701 |
| 2027-05-08 | $0.005567 | $0.005400 | $0.005734 |
| 2027-05-09 | $0.005420 | $0.005258 | $0.005583 |
| 2027-05-10 | $0.005471 | $0.005307 | $0.005635 |
| 2027-05-11 | $0.005668 | $0.005498 | $0.005838 |
| 2027-05-12 | $0.005606 | $0.005438 | $0.005774 |
| 2027-05-13 | $0.005280 | $0.005121 | $0.005438 |
| 2027-05-14 | $0.005035 | $0.004884 | $0.005186 |
| 2027-05-15 | $0.004911 | $0.004764 | $0.005059 |
| 2027-05-16 | $0.005185 | $0.005030 | $0.005341 |
| 2027-05-17 | $0.005883 | $0.005707 | $0.006060 |
| 2027-05-18 | $0.005122 | $0.004968 | $0.005275 |
| 2027-05-19 | $0.005811 | $0.005637 | $0.005985 |
| 2027-05-20 | $0.005857 | $0.005681 | $0.006032 |
| 2027-05-21 | $0.006645 | $0.006446 | $0.006844 |
| 2027-05-22 | $0.005785 | $0.005611 | $0.005958 |
| 2027-05-23 | $0.005924 | $0.005746 | $0.006101 |
| 2027-05-24 | $0.005935 | $0.005757 | $0.006113 |
| 2027-05-25 | $0.006564 | $0.006367 | $0.006761 |
| 2027-05-26 | $0.006908 | $0.006701 | $0.007115 |
| 2027-05-27 | $0.006937 | $0.006729 | $0.007146 |
| 2027-05-28 | $0.007259 | $0.007041 | $0.007476 |
| 2027-05-29 | $0.006549 | $0.006353 | $0.006746 |
| 2027-05-30 | $0.006568 | $0.006371 | $0.006765 |
| 2027-05-31 | $0.006393 | $0.006201 | $0.006585 |
| 2027 June | |||
| 2027-06-01 | $0.006417 | $0.006224 | $0.006609 |
| 2027-06-02 | $0.006531 | $0.006335 | $0.006726 |
| 2027-06-03 | $0.006188 | $0.006002 | $0.006374 |
| 2027-06-04 | $0.006342 | $0.006152 | $0.006532 |
| 2027-06-05 | $0.006129 | $0.005946 | $0.006313 |
| 2027-06-06 | $0.005799 | $0.005625 | $0.005973 |
| 2027-06-07 | $0.006074 | $0.005891 | $0.006256 |
| 2027-06-08 | $0.006038 | $0.005856 | $0.006219 |
| 2027-06-09 | $0.006254 | $0.006066 | $0.006441 |
| 2027-06-10 | $0.006210 | $0.006024 | $0.006396 |
| 2027-06-11 | $0.006125 | $0.005942 | $0.006309 |
| 2027-06-12 | $0.006531 | $0.006335 | $0.006727 |
| 2027-06-13 | $0.006304 | $0.006114 | $0.006493 |
| 2027-06-14 | $0.006237 | $0.006050 | $0.006425 |
| 2027-06-15 | $0.006192 | $0.006006 | $0.006378 |
| 2027-06-16 | $0.006154 | $0.005969 | $0.006339 |
| 2027-06-17 | $0.006069 | $0.005887 | $0.006251 |
| 2027-06-18 | $0.006481 | $0.006286 | $0.006675 |
| 2027-06-19 | $0.006363 | $0.006172 | $0.006553 |
| 2027-06-20 | $0.006308 | $0.006119 | $0.006497 |
| 2027-06-21 | $0.006244 | $0.006057 | $0.006432 |
| 2027-06-22 | $0.006116 | $0.005932 | $0.006299 |
| 2027-06-23 | $0.005850 | $0.005675 | $0.006026 |
| 2027-06-24 | $0.005859 | $0.005683 | $0.006035 |
| 2027-06-25 | $0.005655 | $0.005486 | $0.005825 |
| 2027-06-26 | $0.005630 | $0.005461 | $0.005799 |
| 2027-06-27 | $0.005661 | $0.005491 | $0.005831 |
| 2027-06-28 | $0.005727 | $0.005556 | $0.005899 |
| 2027-06-29 | $0.005669 | $0.005499 | $0.005839 |
| 2027-06-30 | $0.005635 | $0.005466 | $0.005804 |
| 2027 July | |||
| 2027-07-01 | $0.005805 | $0.005631 | $0.005979 |
| 2027-07-02 | $0.006230 | $0.006043 | $0.006417 |
| 2027-07-03 | $0.006161 | $0.005977 | $0.006346 |
| 2027-07-04 | $0.005988 | $0.005808 | $0.006167 |
| 2027-07-05 | $0.005961 | $0.005782 | $0.006140 |
| 2027-07-06 | $0.005887 | $0.005711 | $0.006064 |
| 2027-07-07 | $0.005898 | $0.005721 | $0.006075 |
| 2027-07-08 | $0.006009 | $0.005829 | $0.006189 |
| 2027-07-09 | $0.005940 | $0.005762 | $0.006119 |
| 2027-07-10 | $0.006170 | $0.005985 | $0.006355 |
| 2027-07-11 | $0.006138 | $0.005954 | $0.006322 |
| 2027-07-12 | $0.005995 | $0.005815 | $0.006175 |
| 2027-07-13 | $0.006086 | $0.005903 | $0.006268 |
| 2027-07-14 | $0.006393 | $0.006201 | $0.006585 |
| 2027-07-15 | $0.006217 | $0.006030 | $0.006403 |
| 2027-07-16 | $0.006175 | $0.005990 | $0.006360 |
| 2027-07-17 | $0.005934 | $0.005756 | $0.006112 |
| 2027-07-18 | $0.005841 | $0.005666 | $0.006016 |
| 2027-07-19 | $0.005854 | $0.005679 | $0.006030 |
| 2027-07-20 | $0.006003 | $0.005823 | $0.006183 |
| 2027-07-21 | $0.006043 | $0.005862 | $0.006224 |
| 2027-07-22 | $0.005819 | $0.005645 | $0.005994 |
| 2027-07-23 | $0.005729 | $0.005557 | $0.005901 |
| 2027-07-24 | $0.005480 | $0.005315 | $0.005644 |
| 2027-07-25 | $0.004785 | $0.004642 | $0.004929 |
| 2027-07-26 | $0.005196 | $0.005040 | $0.005352 |
| 2027-07-27 | $0.004936 | $0.004787 | $0.005084 |
| 2027-07-28 | $0.005062 | $0.004910 | $0.005213 |
| 2027-07-29 | $0.004737 | $0.004595 | $0.004879 |
| 2027-07-30 | $0.005007 | $0.004856 | $0.005157 |
| 2027-07-31 | $0.004989 | $0.004840 | $0.005139 |
| 2027 August | |||
| 2027-08-01 | $0.004926 | $0.004778 | $0.005074 |
| 2027-08-02 | $0.005028 | $0.004877 | $0.005179 |
| 2027-08-03 | $0.004934 | $0.004786 | $0.005082 |
| 2027-08-04 | $0.004939 | $0.004790 | $0.005087 |
| 2027-08-05 | $0.004814 | $0.004669 | $0.004958 |
| 2027-08-06 | $0.004664 | $0.004524 | $0.004803 |
| 2027-08-07 | $0.004786 | $0.004642 | $0.004929 |
| 2027-08-08 | $0.004909 | $0.004761 | $0.005056 |
| 2027-08-09 | $0.004906 | $0.004759 | $0.005053 |
| 2027-08-10 | $0.004786 | $0.004643 | $0.004930 |
| 2027-08-11 | $0.004770 | $0.004626 | $0.004913 |
| 2027-08-12 | $0.004763 | $0.004620 | $0.004906 |
| 2027-08-13 | $0.004698 | $0.004557 | $0.004839 |
| 2027-08-14 | $0.004764 | $0.004621 | $0.004907 |
| 2027-08-15 | $0.004974 | $0.004824 | $0.005123 |
| 2027-08-16 | $0.004817 | $0.004673 | $0.004962 |
| 2027-08-17 | $0.004852 | $0.004706 | $0.004997 |
| 2027-08-18 | $0.004800 | $0.004656 | $0.004944 |
| 2027-08-19 | $0.004962 | $0.004813 | $0.005111 |
| 2027-08-20 | $0.004721 | $0.004579 | $0.004863 |
| 2027-08-21 | $0.004753 | $0.004610 | $0.004895 |
| 2027-08-22 | $0.004685 | $0.004545 | $0.004826 |
| 2027-08-23 | $0.004792 | $0.004649 | $0.004936 |
| 2027-08-24 | $0.004765 | $0.004622 | $0.004908 |
| 2027-08-25 | $0.004764 | $0.004621 | $0.004907 |
| 2027-08-26 | $0.004756 | $0.004614 | $0.004899 |
| 2027-08-27 | $0.004985 | $0.004835 | $0.005134 |
| 2027-08-28 | $0.004945 | $0.004797 | $0.005094 |
| 2027-08-29 | $0.004954 | $0.004806 | $0.005103 |
| 2027-08-30 | $0.005030 | $0.004880 | $0.005181 |
| 2027-08-31 | $0.004823 | $0.004678 | $0.004967 |
| 2027 September | |||
| 2027-09-01 | $0.004671 | $0.004531 | $0.004811 |
| 2027-09-02 | $0.004661 | $0.004521 | $0.004801 |
| 2027-09-03 | $0.004573 | $0.004435 | $0.004710 |
| 2027-09-04 | $0.004701 | $0.004560 | $0.004842 |
| 2027-09-05 | $0.004482 | $0.004348 | $0.004617 |
| 2027-09-06 | $0.004778 | $0.004635 | $0.004921 |
| 2027-09-07 | $0.004769 | $0.004626 | $0.004912 |
| 2027-09-08 | $0.004490 | $0.004356 | $0.004625 |
| 2027-09-09 | $0.004489 | $0.004354 | $0.004623 |
| 2027-09-10 | $0.004509 | $0.004374 | $0.004645 |
| 2027-09-11 | $0.004455 | $0.004322 | $0.004589 |
| 2027-09-12 | $0.004412 | $0.004279 | $0.004544 |
| 2027-09-13 | $0.004435 | $0.004302 | $0.004568 |
| 2027-09-14 | $0.004425 | $0.004292 | $0.004558 |
| 2027-09-15 | $0.004410 | $0.004278 | $0.004543 |
| 2027-09-16 | $0.004431 | $0.004298 | $0.004564 |
| 2027-09-17 | $0.004738 | $0.004596 | $0.004880 |
| 2027-09-18 | $0.004736 | $0.004594 | $0.004878 |
| 2027-09-19 | $0.004494 | $0.004360 | $0.004629 |
| 2027-09-20 | $0.004877 | $0.004731 | $0.005024 |
| 2027-09-21 | $0.004911 | $0.004764 | $0.005058 |
| 2027-09-22 | $0.004617 | $0.004478 | $0.004755 |
| 2027-09-23 | $0.004655 | $0.004515 | $0.004795 |
| 2027-09-24 | $0.004981 | $0.004831 | $0.005130 |
| 2027-09-25 | $0.004650 | $0.004510 | $0.004789 |
| 2027-09-26 | $0.004779 | $0.004636 | $0.004922 |
| 2027-09-27 | $0.005029 | $0.004878 | $0.005180 |
| 2027-09-28 | $0.005191 | $0.005035 | $0.005347 |
| 2027-09-29 | $0.005591 | $0.005423 | $0.005759 |
| 2027-09-30 | $0.005566 | $0.005399 | $0.005733 |
| 2027 October | |||
| 2027-10-01 | $0.005644 | $0.005475 | $0.005813 |
| 2027-10-02 | $0.005640 | $0.005471 | $0.005809 |
| 2027-10-03 | $0.005513 | $0.005348 | $0.005679 |
| 2027-10-04 | $0.005742 | $0.005570 | $0.005914 |
| 2027-10-05 | $0.005913 | $0.005735 | $0.006090 |
| 2027-10-06 | $0.005939 | $0.005761 | $0.006117 |
| 2027-10-07 | $0.005792 | $0.005619 | $0.005966 |
| 2027-10-08 | $0.006244 | $0.006057 | $0.006431 |
| 2027-10-09 | $0.005772 | $0.005598 | $0.005945 |
| 2027-10-10 | $0.005490 | $0.005325 | $0.005654 |
| 2027-10-11 | $0.005471 | $0.005307 | $0.005635 |
| 2027-10-12 | $0.005884 | $0.005707 | $0.006060 |
| 2027-10-13 | $0.005471 | $0.005307 | $0.005635 |
| 2027-10-14 | $0.005923 | $0.005746 | $0.006101 |
| 2027-10-15 | $0.005691 | $0.005520 | $0.005861 |
| 2027-10-16 | $0.005765 | $0.005592 | $0.005937 |
| 2027-10-17 | $0.005910 | $0.005733 | $0.006087 |
| 2027-10-18 | $0.005847 | $0.005672 | $0.006023 |
| 2027-10-19 | $0.005841 | $0.005666 | $0.006017 |
| 2027-10-20 | $0.005813 | $0.005639 | $0.005987 |
| 2027-10-21 | $0.005719 | $0.005547 | $0.005890 |
| 2027-10-22 | $0.005406 | $0.005244 | $0.005568 |
| 2027-10-23 | $0.005931 | $0.005753 | $0.006109 |
| 2027-10-24 | $0.005584 | $0.005416 | $0.005751 |
| 2027-10-25 | $0.005310 | $0.005150 | $0.005469 |
| 2027-10-26 | $0.005269 | $0.005111 | $0.005427 |
| 2027-10-27 | $0.005322 | $0.005163 | $0.005482 |
| 2027-10-28 | $0.005554 | $0.005388 | $0.005721 |
| 2027-10-29 | $0.005684 | $0.005514 | $0.005855 |
| 2027-10-30 | $0.005794 | $0.005620 | $0.005967 |
| 2027-10-31 | $0.006197 | $0.006011 | $0.006383 |
| 2027 November | |||
| 2027-11-01 | $0.006296 | $0.006107 | $0.006484 |
| 2027-11-02 | $0.006263 | $0.006075 | $0.006450 |
| 2027-11-03 | $0.006282 | $0.006093 | $0.006470 |