Current Phoenixcoin price: â–¼ 0.015621 USD (-3,38%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.007667 | $0.007437 | $0.007897 |
| 2031-01-02 | $0.008699 | $0.008438 | $0.008960 |
| 2031-01-03 | $0.007573 | $0.007346 | $0.007800 |
| 2031-01-04 | $0.007574 | $0.007347 | $0.007801 |
| 2031-01-05 | $0.006959 | $0.006750 | $0.007168 |
| 2031-01-06 | $0.007713 | $0.007481 | $0.007944 |
| 2031-01-07 | $0.008495 | $0.008240 | $0.008749 |
| 2031-01-08 | $0.008262 | $0.008014 | $0.008510 |
| 2031-01-09 | $0.007861 | $0.007625 | $0.008097 |
| 2031-01-10 | $0.007213 | $0.006996 | $0.007429 |
| 2031-01-11 | $0.007017 | $0.006807 | $0.007228 |
| 2031-01-12 | $0.007096 | $0.006883 | $0.007309 |
| 2031-01-13 | $0.007728 | $0.007496 | $0.007960 |
| 2031-01-14 | $0.007660 | $0.007430 | $0.007890 |
| 2031-01-15 | $0.007491 | $0.007266 | $0.007716 |
| 2031-01-16 | $0.008231 | $0.007984 | $0.008478 |
| 2031-01-17 | $0.008152 | $0.007907 | $0.008396 |
| 2031-01-18 | $0.008134 | $0.007890 | $0.008378 |
| 2031-01-19 | $0.007798 | $0.007564 | $0.008032 |
| 2031-01-20 | $0.007451 | $0.007228 | $0.007675 |
| 2031-01-21 | $0.008454 | $0.008201 | $0.008708 |
| 2031-01-22 | $0.007360 | $0.007139 | $0.007580 |
| 2031-01-23 | $0.006886 | $0.006680 | $0.007093 |
| 2031-01-24 | $0.006882 | $0.006675 | $0.007088 |
| 2031-01-25 | $0.007127 | $0.006913 | $0.007340 |
| 2031-01-26 | $0.007197 | $0.006981 | $0.007413 |
| 2031-01-27 | $0.007071 | $0.006858 | $0.007283 |
| 2031-01-28 | $0.007515 | $0.007289 | $0.007740 |
| 2031-01-29 | $0.007315 | $0.007095 | $0.007534 |
| 2031-01-30 | $0.007439 | $0.007216 | $0.007662 |
| 2031-01-31 | $0.006616 | $0.006418 | $0.006815 |
| 2031 February | |||
| 2031-02-01 | $0.006681 | $0.006480 | $0.006881 |
| 2031-02-02 | $0.006768 | $0.006565 | $0.006971 |
| 2031-02-03 | $0.006360 | $0.006170 | $0.006551 |
| 2031-02-04 | $0.006389 | $0.006197 | $0.006580 |
| 2031-02-05 | $0.006511 | $0.006315 | $0.006706 |
| 2031-02-06 | $0.006355 | $0.006164 | $0.006546 |
| 2031-02-07 | $0.006656 | $0.006456 | $0.006856 |
| 2031-02-08 | $0.007248 | $0.007031 | $0.007466 |
| 2031-02-09 | $0.006754 | $0.006551 | $0.006956 |
| 2031-02-10 | $0.006681 | $0.006480 | $0.006881 |
| 2031-02-11 | $0.006824 | $0.006619 | $0.007028 |
| 2031-02-12 | $0.006895 | $0.006688 | $0.007102 |
| 2031-02-13 | $0.006251 | $0.006063 | $0.006438 |
| 2031-02-14 | $0.006308 | $0.006119 | $0.006497 |
| 2031-02-15 | $0.006755 | $0.006552 | $0.006957 |
| 2031-02-16 | $0.007664 | $0.007434 | $0.007894 |
| 2031-02-17 | $0.006672 | $0.006472 | $0.006872 |
| 2031-02-18 | $0.006263 | $0.006075 | $0.006450 |
| 2031-02-19 | $0.006432 | $0.006239 | $0.006625 |
| 2031-02-20 | $0.006287 | $0.006099 | $0.006476 |
| 2031-02-21 | $0.006015 | $0.005834 | $0.006195 |
| 2031-02-22 | $0.006092 | $0.005910 | $0.006275 |
| 2031-02-23 | $0.006419 | $0.006226 | $0.006611 |
| 2031-02-24 | $0.007053 | $0.006841 | $0.007264 |
| 2031-02-25 | $0.006993 | $0.006784 | $0.007203 |
| 2031-02-26 | $0.007065 | $0.006853 | $0.007277 |
| 2031-02-27 | $0.006974 | $0.006765 | $0.007183 |
| 2031-02-28 | $0.007315 | $0.007095 | $0.007534 |
| 2031 March | |||
| 2031-03-01 | $0.008115 | $0.007871 | $0.008358 |
| 2031-03-02 | $0.007887 | $0.007650 | $0.008123 |
| 2031-03-03 | $0.007910 | $0.007673 | $0.008148 |
| 2031-03-04 | $0.008057 | $0.007815 | $0.008299 |
| 2031-03-05 | $0.008154 | $0.007909 | $0.008398 |
| 2031-03-06 | $0.008426 | $0.008173 | $0.008679 |
| 2031-03-07 | $0.007958 | $0.007719 | $0.008196 |
| 2031-03-08 | $0.008414 | $0.008161 | $0.008666 |
| 2031-03-09 | $0.008139 | $0.007895 | $0.008384 |
| 2031-03-10 | $0.008464 | $0.008210 | $0.008718 |
| 2031-03-11 | $0.008786 | $0.008522 | $0.009049 |
| 2031-03-12 | $0.008458 | $0.008205 | $0.008712 |
| 2031-03-13 | $0.008807 | $0.008543 | $0.009072 |
| 2031-03-14 | $0.009993 | $0.009693 | $0.010293 |
| 2031-03-15 | $0.009969 | $0.009670 | $0.010268 |
| 2031-03-16 | $0.008845 | $0.008579 | $0.009110 |
| 2031-03-17 | $0.008764 | $0.008501 | $0.009027 |
| 2031-03-18 | $0.008456 | $0.008202 | $0.008709 |
| 2031-03-19 | $0.008392 | $0.008140 | $0.008644 |
| 2031-03-20 | $0.008402 | $0.008150 | $0.008654 |
| 2031-03-21 | $0.008046 | $0.007804 | $0.008287 |
| 2031-03-22 | $0.007795 | $0.007561 | $0.008029 |
| 2031-03-23 | $0.008484 | $0.008230 | $0.008739 |
| 2031-03-24 | $0.008709 | $0.008448 | $0.008970 |
| 2031-03-25 | $0.008249 | $0.008002 | $0.008496 |
| 2031-03-26 | $0.008173 | $0.007928 | $0.008418 |
| 2031-03-27 | $0.008131 | $0.007887 | $0.008375 |
| 2031-03-28 | $0.008427 | $0.008174 | $0.008680 |
| 2031-03-29 | $0.008393 | $0.008141 | $0.008645 |
| 2031-03-30 | $0.009010 | $0.008740 | $0.009280 |
| 2031-03-31 | $0.008690 | $0.008430 | $0.008951 |
| 2031 April | |||
| 2031-04-01 | $0.008884 | $0.008618 | $0.009151 |
| 2031-04-02 | $0.009003 | $0.008733 | $0.009273 |
| 2031-04-03 | $0.009606 | $0.009318 | $0.009894 |
| 2031-04-04 | $0.009522 | $0.009236 | $0.009807 |
| 2031-04-05 | $0.009529 | $0.009243 | $0.009815 |
| 2031-04-06 | $0.009523 | $0.009237 | $0.009808 |
| 2031-04-07 | $0.009691 | $0.009401 | $0.009982 |
| 2031-04-08 | $0.009739 | $0.009447 | $0.010031 |
| 2031-04-09 | $0.010180 | $0.009875 | $0.010486 |
| 2031-04-10 | $0.009600 | $0.009312 | $0.009888 |
| 2031-04-11 | $0.009088 | $0.008815 | $0.009361 |
| 2031-04-12 | $0.009119 | $0.008846 | $0.009393 |
| 2031-04-13 | $0.008602 | $0.008344 | $0.008860 |
| 2031-04-14 | $0.008779 | $0.008516 | $0.009043 |
| 2031-04-15 | $0.009018 | $0.008747 | $0.009288 |
| 2031-04-16 | $0.008480 | $0.008226 | $0.008735 |
| 2031-04-17 | $0.008253 | $0.008005 | $0.008500 |
| 2031-04-18 | $0.008696 | $0.008435 | $0.008957 |
| 2031-04-19 | $0.008133 | $0.007889 | $0.008377 |
| 2031-04-20 | $0.008378 | $0.008127 | $0.008629 |
| 2031-04-21 | $0.007378 | $0.007157 | $0.007600 |
| 2031-04-22 | $0.007550 | $0.007323 | $0.007776 |
| 2031-04-23 | $0.007631 | $0.007402 | $0.007860 |
| 2031-04-24 | $0.007705 | $0.007474 | $0.007936 |
| 2031-04-25 | $0.008105 | $0.007861 | $0.008348 |
| 2031-04-26 | $0.008137 | $0.007892 | $0.008381 |
| 2031-04-27 | $0.007779 | $0.007545 | $0.008012 |
| 2031-04-28 | $0.007144 | $0.006930 | $0.007358 |
| 2031-04-29 | $0.006776 | $0.006573 | $0.006980 |
| 2031-04-30 | $0.006361 | $0.006170 | $0.006552 |
| 2031 May | |||
| 2031-05-01 | $0.006742 | $0.006540 | $0.006944 |
| 2031-05-02 | $0.006532 | $0.006336 | $0.006728 |
| 2031-05-03 | $0.006507 | $0.006312 | $0.006702 |
| 2031-05-04 | $0.006142 | $0.005958 | $0.006327 |
| 2031-05-05 | $0.006297 | $0.006108 | $0.006486 |
| 2031-05-06 | $0.006579 | $0.006382 | $0.006777 |
| 2031-05-07 | $0.006455 | $0.006261 | $0.006649 |
| 2031-05-08 | $0.006022 | $0.005841 | $0.006203 |
| 2031-05-09 | $0.006234 | $0.006047 | $0.006421 |
| 2031-05-10 | $0.006300 | $0.006111 | $0.006489 |
| 2031-05-11 | $0.006141 | $0.005957 | $0.006326 |
| 2031-05-12 | $0.005748 | $0.005575 | $0.005920 |
| 2031-05-13 | $0.005828 | $0.005653 | $0.006003 |
| 2031-05-14 | $0.006329 | $0.006139 | $0.006519 |
| 2031-05-15 | $0.005836 | $0.005661 | $0.006011 |
| 2031-05-16 | $0.006305 | $0.006116 | $0.006494 |
| 2031-05-17 | $0.005833 | $0.005658 | $0.006008 |
| 2031-05-18 | $0.006092 | $0.005909 | $0.006275 |
| 2031-05-19 | $0.006548 | $0.006352 | $0.006745 |
| 2031-05-20 | $0.006049 | $0.005868 | $0.006231 |
| 2031-05-21 | $0.006095 | $0.005912 | $0.006278 |
| 2031-05-22 | $0.006020 | $0.005840 | $0.006201 |
| 2031-05-23 | $0.005497 | $0.005332 | $0.005662 |
| 2031-05-24 | $0.005365 | $0.005204 | $0.005526 |
| 2031-05-25 | $0.005240 | $0.005083 | $0.005397 |
| 2031-05-26 | $0.005761 | $0.005588 | $0.005934 |
| 2031-05-27 | $0.005296 | $0.005137 | $0.005455 |
| 2031-05-28 | $0.005469 | $0.005305 | $0.005633 |
| 2031-05-29 | $0.005299 | $0.005140 | $0.005458 |
| 2031-05-30 | $0.005710 | $0.005539 | $0.005881 |
| 2031-05-31 | $0.005613 | $0.005445 | $0.005782 |
| 2031 June | |||
| 2031-06-01 | $0.005177 | $0.005021 | $0.005332 |
| 2031-06-02 | $0.004986 | $0.004836 | $0.005135 |
| 2031-06-03 | $0.005006 | $0.004856 | $0.005157 |
| 2031-06-04 | $0.004655 | $0.004515 | $0.004795 |
| 2031-06-05 | $0.005017 | $0.004866 | $0.005167 |
| 2031-06-06 | $0.004937 | $0.004789 | $0.005086 |
| 2031-06-07 | $0.004979 | $0.004830 | $0.005128 |
| 2031-06-08 | $0.004921 | $0.004773 | $0.005068 |
| 2031-06-09 | $0.004979 | $0.004830 | $0.005128 |
| 2031-06-10 | $0.005179 | $0.005023 | $0.005334 |
| 2031-06-11 | $0.005364 | $0.005203 | $0.005525 |
| 2031-06-12 | $0.005444 | $0.005280 | $0.005607 |
| 2031-06-13 | $0.005460 | $0.005296 | $0.005623 |
| 2031-06-14 | $0.005193 | $0.005037 | $0.005349 |
| 2031-06-15 | $0.004882 | $0.004736 | $0.005029 |
| 2031-06-16 | $0.004375 | $0.004244 | $0.004506 |
| 2031-06-17 | $0.004360 | $0.004229 | $0.004491 |
| 2031-06-18 | $0.004513 | $0.004377 | $0.004648 |
| 2031-06-19 | $0.004397 | $0.004265 | $0.004529 |
| 2031-06-20 | $0.004433 | $0.004300 | $0.004565 |
| 2031-06-21 | $0.004419 | $0.004287 | $0.004552 |
| 2031-06-22 | $0.004619 | $0.004480 | $0.004757 |
| 2031-06-23 | $0.004700 | $0.004559 | $0.004841 |
| 2031-06-24 | $0.005085 | $0.004933 | $0.005238 |
| 2031-06-25 | $0.005391 | $0.005229 | $0.005553 |
| 2031-06-26 | $0.005642 | $0.005473 | $0.005811 |
| 2031-06-27 | $0.005164 | $0.005009 | $0.005319 |
| 2031-06-28 | $0.004924 | $0.004777 | $0.005072 |
| 2031-06-29 | $0.004952 | $0.004803 | $0.005100 |
| 2031-06-30 | $0.005347 | $0.005187 | $0.005508 |
| 2031 July | |||
| 2031-07-01 | $0.005155 | $0.005001 | $0.005310 |
| 2031-07-02 | $0.005275 | $0.005117 | $0.005434 |
| 2031-07-03 | $0.005456 | $0.005292 | $0.005619 |
| 2031-07-04 | $0.005682 | $0.005511 | $0.005852 |
| 2031-07-05 | $0.005517 | $0.005351 | $0.005682 |
| 2031-07-06 | $0.005614 | $0.005445 | $0.005782 |
| 2031-07-07 | $0.005276 | $0.005118 | $0.005434 |
| 2031-07-08 | $0.005630 | $0.005461 | $0.005798 |
| 2031-07-09 | $0.005057 | $0.004905 | $0.005209 |
| 2031-07-10 | $0.005109 | $0.004955 | $0.005262 |
| 2031-07-11 | $0.005348 | $0.005187 | $0.005508 |
| 2031-07-12 | $0.005271 | $0.005113 | $0.005429 |
| 2031-07-13 | $0.004865 | $0.004719 | $0.005011 |
| 2031-07-14 | $0.005157 | $0.005002 | $0.005312 |
| 2031-07-15 | $0.004991 | $0.004841 | $0.005140 |
| 2031-07-16 | $0.004609 | $0.004471 | $0.004747 |
| 2031-07-17 | $0.004447 | $0.004313 | $0.004580 |
| 2031-07-18 | $0.004763 | $0.004620 | $0.004906 |
| 2031-07-19 | $0.004472 | $0.004338 | $0.004606 |
| 2031-07-20 | $0.004598 | $0.004461 | $0.004736 |
| 2031-07-21 | $0.004530 | $0.004394 | $0.004666 |
| 2031-07-22 | $0.004517 | $0.004381 | $0.004652 |
| 2031-07-23 | $0.004356 | $0.004225 | $0.004486 |
| 2031-07-24 | $0.004798 | $0.004654 | $0.004942 |
| 2031-07-25 | $0.004177 | $0.004051 | $0.004302 |
| 2031-07-26 | $0.004739 | $0.004597 | $0.004881 |
| 2031-07-27 | $0.004580 | $0.004443 | $0.004718 |
| 2031-07-28 | $0.004487 | $0.004353 | $0.004622 |
| 2031-07-29 | $0.004517 | $0.004381 | $0.004652 |
| 2031-07-30 | $0.004664 | $0.004524 | $0.004804 |
| 2031-07-31 | $0.004363 | $0.004232 | $0.004493 |
| 2031 August | |||
| 2031-08-01 | $0.004441 | $0.004308 | $0.004574 |
| 2031-08-02 | $0.004811 | $0.004667 | $0.004956 |
| 2031-08-03 | $0.004521 | $0.004385 | $0.004656 |
| 2031-08-04 | $0.003936 | $0.003817 | $0.004054 |
| 2031-08-05 | $0.004208 | $0.004081 | $0.004334 |
| 2031-08-06 | $0.003663 | $0.003553 | $0.003773 |
| 2031-08-07 | $0.004156 | $0.004031 | $0.004281 |
| 2031-08-08 | $0.003618 | $0.003509 | $0.003726 |
| 2031-08-09 | $0.003784 | $0.003670 | $0.003897 |
| 2031-08-10 | $0.003766 | $0.003653 | $0.003879 |
| 2031-08-11 | $0.003278 | $0.003180 | $0.003377 |
| 2031-08-12 | $0.003720 | $0.003608 | $0.003831 |
| 2031-08-13 | $0.003636 | $0.003527 | $0.003745 |
| 2031-08-14 | $0.003440 | $0.003337 | $0.003543 |
| 2031-08-15 | $0.003735 | $0.003623 | $0.003847 |
| 2031-08-16 | $0.004238 | $0.004110 | $0.004365 |
| 2031-08-17 | $0.003982 | $0.003863 | $0.004102 |
| 2031-08-18 | $0.003834 | $0.003719 | $0.003949 |
| 2031-08-19 | $0.004031 | $0.003910 | $0.004152 |
| 2031-08-20 | $0.004574 | $0.004436 | $0.004711 |
| 2031-08-21 | $0.003982 | $0.003862 | $0.004101 |
| 2031-08-22 | $0.004012 | $0.003891 | $0.004132 |
| 2031-08-23 | $0.004177 | $0.004052 | $0.004303 |
| 2031-08-24 | $0.004739 | $0.004597 | $0.004882 |
| 2031-08-25 | $0.004126 | $0.004002 | $0.004250 |
| 2031-08-26 | $0.004088 | $0.003965 | $0.004211 |
| 2031-08-27 | $0.004140 | $0.004016 | $0.004264 |
| 2031-08-28 | $0.004156 | $0.004031 | $0.004281 |
| 2031-08-29 | $0.003875 | $0.003759 | $0.003992 |
| 2031-08-30 | $0.003852 | $0.003736 | $0.003967 |
| 2031-08-31 | $0.003878 | $0.003762 | $0.003994 |
| 2031 September | |||
| 2031-09-01 | $0.003426 | $0.003324 | $0.003529 |
| 2031-09-02 | $0.003888 | $0.003771 | $0.004004 |
| 2031-09-03 | $0.003384 | $0.003283 | $0.003486 |
| 2031-09-04 | $0.003170 | $0.003075 | $0.003265 |
| 2031-09-05 | $0.003597 | $0.003489 | $0.003705 |
| 2031-09-06 | $0.003308 | $0.003209 | $0.003408 |
| 2031-09-07 | $0.003457 | $0.003353 | $0.003561 |
| 2031-09-08 | $0.003197 | $0.003101 | $0.003293 |
| 2031-09-09 | $0.003249 | $0.003151 | $0.003346 |
| 2031-09-10 | $0.002828 | $0.002743 | $0.002913 |
| 2031-09-11 | $0.003209 | $0.003112 | $0.003305 |
| 2031-09-12 | $0.003269 | $0.003170 | $0.003367 |
| 2031-09-13 | $0.002845 | $0.002760 | $0.002931 |
| 2031-09-14 | $0.003228 | $0.003132 | $0.003325 |
| 2031-09-15 | $0.003283 | $0.003184 | $0.003381 |
| 2031-09-16 | $0.003261 | $0.003164 | $0.003359 |
| 2031-09-17 | $0.003261 | $0.003163 | $0.003359 |
| 2031-09-18 | $0.003342 | $0.003241 | $0.003442 |
| 2031-09-19 | $0.002909 | $0.002822 | $0.002996 |
| 2031-09-20 | $0.002994 | $0.002905 | $0.003084 |
| 2031-09-21 | $0.003398 | $0.003296 | $0.003499 |
| 2031-09-22 | $0.002958 | $0.002869 | $0.003046 |
| 2031-09-23 | $0.003005 | $0.002915 | $0.003095 |
| 2031-09-24 | $0.003065 | $0.002973 | $0.003157 |
| 2031-09-25 | $0.003129 | $0.003035 | $0.003223 |
| 2031-09-26 | $0.002724 | $0.002642 | $0.002805 |
| 2031-09-27 | $0.003090 | $0.002998 | $0.003183 |
| 2031-09-28 | $0.002690 | $0.002610 | $0.002771 |
| 2031-09-29 | $0.003052 | $0.002961 | $0.003144 |
| 2031-09-30 | $0.002657 | $0.002578 | $0.002737 |
| 2031 October | |||
| 2031-10-01 | $0.002846 | $0.002760 | $0.002931 |
| 2031-10-02 | $0.003011 | $0.002921 | $0.003102 |
| 2031-10-03 | $0.002622 | $0.002543 | $0.002700 |
| 2031-10-04 | $0.002282 | $0.002214 | $0.002351 |
| 2031-10-05 | $0.002589 | $0.002512 | $0.002667 |
| 2031-10-06 | $0.002705 | $0.002624 | $0.002786 |
| 2031-10-07 | $0.002355 | $0.002284 | $0.002426 |
| 2031-10-08 | $0.002449 | $0.002376 | $0.002523 |
| 2031-10-09 | $0.002339 | $0.002268 | $0.002409 |
| 2031-10-10 | $0.002381 | $0.002309 | $0.002452 |
| 2031-10-11 | $0.002303 | $0.002234 | $0.002373 |
| 2031-10-12 | $0.002613 | $0.002535 | $0.002692 |
| 2031-10-13 | $0.002275 | $0.002207 | $0.002343 |
| 2031-10-14 | $0.002397 | $0.002326 | $0.002469 |
| 2031-10-15 | $0.002469 | $0.002395 | $0.002543 |
| 2031-10-16 | $0.002267 | $0.002199 | $0.002335 |
| 2031-10-17 | $0.002205 | $0.002139 | $0.002272 |
| 2031-10-18 | $0.002199 | $0.002133 | $0.002265 |
| 2031-10-19 | $0.001914 | $0.001857 | $0.001972 |
| 2031-10-20 | $0.002172 | $0.002107 | $0.002237 |
| 2031-10-21 | $0.002185 | $0.002120 | $0.002251 |
| 2031-10-22 | $0.002340 | $0.002270 | $0.002410 |
| 2031-10-23 | $0.002522 | $0.002446 | $0.002597 |
| 2031-10-24 | $0.002660 | $0.002580 | $0.002740 |
| 2031-10-25 | $0.002555 | $0.002478 | $0.002632 |
| 2031-10-26 | $0.002549 | $0.002473 | $0.002626 |
| 2031-10-27 | $0.002892 | $0.002805 | $0.002979 |
| 2031-10-28 | $0.003017 | $0.002926 | $0.003107 |
| 2031-10-29 | $0.003360 | $0.003259 | $0.003461 |
| 2031-10-30 | $0.003524 | $0.003419 | $0.003630 |
| 2031-10-31 | $0.003966 | $0.003847 | $0.004085 |
| 2031 November | |||
| 2031-11-01 | $0.003847 | $0.003732 | $0.003962 |
| 2031-11-02 | $0.003834 | $0.003719 | $0.003949 |