Current Phoenixcoin price: â–¼ 0.015621 USD (-3,38%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.007224 | $0.007007 | $0.007440 |
| 2031-01-02 | $0.006999 | $0.006789 | $0.007209 |
| 2031-01-03 | $0.006972 | $0.006763 | $0.007181 |
| 2031-01-04 | $0.006581 | $0.006384 | $0.006778 |
| 2031-01-05 | $0.006747 | $0.006544 | $0.006949 |
| 2031-01-06 | $0.007049 | $0.006838 | $0.007261 |
| 2031-01-07 | $0.006916 | $0.006708 | $0.007123 |
| 2031-01-08 | $0.006452 | $0.006258 | $0.006646 |
| 2031-01-09 | $0.006679 | $0.006479 | $0.006880 |
| 2031-01-10 | $0.006750 | $0.006548 | $0.006953 |
| 2031-01-11 | $0.006580 | $0.006383 | $0.006778 |
| 2031-01-12 | $0.006158 | $0.005973 | $0.006343 |
| 2031-01-13 | $0.006244 | $0.006057 | $0.006432 |
| 2031-01-14 | $0.006781 | $0.006578 | $0.006985 |
| 2031-01-15 | $0.006252 | $0.006065 | $0.006440 |
| 2031-01-16 | $0.006756 | $0.006553 | $0.006958 |
| 2031-01-17 | $0.006250 | $0.006063 | $0.006438 |
| 2031-01-18 | $0.006527 | $0.006331 | $0.006723 |
| 2031-01-19 | $0.007016 | $0.006805 | $0.007226 |
| 2031-01-20 | $0.006482 | $0.006287 | $0.006676 |
| 2031-01-21 | $0.006530 | $0.006334 | $0.006726 |
| 2031-01-22 | $0.006450 | $0.006257 | $0.006644 |
| 2031-01-23 | $0.005890 | $0.005713 | $0.006067 |
| 2031-01-24 | $0.005748 | $0.005576 | $0.005921 |
| 2031-01-25 | $0.005615 | $0.005446 | $0.005783 |
| 2031-01-26 | $0.006173 | $0.005988 | $0.006358 |
| 2031-01-27 | $0.005674 | $0.005504 | $0.005845 |
| 2031-01-28 | $0.005860 | $0.005684 | $0.006035 |
| 2031-01-29 | $0.005678 | $0.005507 | $0.005848 |
| 2031-01-30 | $0.006118 | $0.005934 | $0.006301 |
| 2031-01-31 | $0.006014 | $0.005834 | $0.006195 |
| 2031 February | |||
| 2031-02-01 | $0.005546 | $0.005380 | $0.005713 |
| 2031-02-02 | $0.005342 | $0.005182 | $0.005502 |
| 2031-02-03 | $0.005364 | $0.005203 | $0.005525 |
| 2031-02-04 | $0.004988 | $0.004838 | $0.005137 |
| 2031-02-05 | $0.005375 | $0.005214 | $0.005536 |
| 2031-02-06 | $0.005290 | $0.005131 | $0.005449 |
| 2031-02-07 | $0.005335 | $0.005175 | $0.005495 |
| 2031-02-08 | $0.005272 | $0.005114 | $0.005431 |
| 2031-02-09 | $0.005335 | $0.005175 | $0.005495 |
| 2031-02-10 | $0.005549 | $0.005382 | $0.005715 |
| 2031-02-11 | $0.005747 | $0.005575 | $0.005920 |
| 2031-02-12 | $0.005833 | $0.005658 | $0.006008 |
| 2031-02-13 | $0.005850 | $0.005674 | $0.006025 |
| 2031-02-14 | $0.005564 | $0.005397 | $0.005731 |
| 2031-02-15 | $0.005231 | $0.005074 | $0.005388 |
| 2031-02-16 | $0.004688 | $0.004547 | $0.004828 |
| 2031-02-17 | $0.004671 | $0.004531 | $0.004812 |
| 2031-02-18 | $0.004835 | $0.004690 | $0.004980 |
| 2031-02-19 | $0.004711 | $0.004570 | $0.004852 |
| 2031-02-20 | $0.004749 | $0.004607 | $0.004892 |
| 2031-02-21 | $0.004735 | $0.004593 | $0.004877 |
| 2031-02-22 | $0.004949 | $0.004800 | $0.005097 |
| 2031-02-23 | $0.005036 | $0.004885 | $0.005187 |
| 2031-02-24 | $0.005448 | $0.005285 | $0.005612 |
| 2031-02-25 | $0.005776 | $0.005603 | $0.005950 |
| 2031-02-26 | $0.006045 | $0.005864 | $0.006226 |
| 2031-02-27 | $0.005533 | $0.005367 | $0.005699 |
| 2031-02-28 | $0.005276 | $0.005118 | $0.005434 |
| 2031 March | |||
| 2031-03-01 | $0.005305 | $0.005146 | $0.005464 |
| 2031-03-02 | $0.005729 | $0.005557 | $0.005901 |
| 2031-03-03 | $0.005524 | $0.005358 | $0.005689 |
| 2031-03-04 | $0.005652 | $0.005483 | $0.005822 |
| 2031-03-05 | $0.005845 | $0.005670 | $0.006021 |
| 2031-03-06 | $0.006087 | $0.005905 | $0.006270 |
| 2031-03-07 | $0.005911 | $0.005734 | $0.006088 |
| 2031-03-08 | $0.006015 | $0.005834 | $0.006195 |
| 2031-03-09 | $0.005653 | $0.005483 | $0.005823 |
| 2031-03-10 | $0.006032 | $0.005851 | $0.006213 |
| 2031-03-11 | $0.005418 | $0.005256 | $0.005581 |
| 2031-03-12 | $0.005474 | $0.005309 | $0.005638 |
| 2031-03-13 | $0.005730 | $0.005558 | $0.005901 |
| 2031-03-14 | $0.005647 | $0.005478 | $0.005817 |
| 2031-03-15 | $0.005212 | $0.005056 | $0.005368 |
| 2031-03-16 | $0.005526 | $0.005360 | $0.005691 |
| 2031-03-17 | $0.005347 | $0.005187 | $0.005508 |
| 2031-03-18 | $0.004938 | $0.004790 | $0.005087 |
| 2031-03-19 | $0.004764 | $0.004621 | $0.004907 |
| 2031-03-20 | $0.005103 | $0.004950 | $0.005256 |
| 2031-03-21 | $0.004791 | $0.004648 | $0.004935 |
| 2031-03-22 | $0.004927 | $0.004779 | $0.005075 |
| 2031-03-23 | $0.004853 | $0.004708 | $0.004999 |
| 2031-03-24 | $0.004839 | $0.004694 | $0.004984 |
| 2031-03-25 | $0.004667 | $0.004527 | $0.004807 |
| 2031-03-26 | $0.005140 | $0.004986 | $0.005295 |
| 2031-03-27 | $0.004471 | $0.004337 | $0.004605 |
| 2031-03-28 | $0.005075 | $0.004923 | $0.005228 |
| 2031-03-29 | $0.004906 | $0.004759 | $0.005053 |
| 2031-03-30 | $0.004806 | $0.004662 | $0.004950 |
| 2031-03-31 | $0.004837 | $0.004692 | $0.004983 |
| 2031 April | |||
| 2031-04-01 | $0.004995 | $0.004845 | $0.005145 |
| 2031-04-02 | $0.004672 | $0.004532 | $0.004813 |
| 2031-04-03 | $0.004756 | $0.004614 | $0.004899 |
| 2031-04-04 | $0.005153 | $0.004998 | $0.005308 |
| 2031-04-05 | $0.004842 | $0.004697 | $0.004987 |
| 2031-04-06 | $0.004211 | $0.004085 | $0.004338 |
| 2031-04-07 | $0.004502 | $0.004367 | $0.004637 |
| 2031-04-08 | $0.003916 | $0.003799 | $0.004033 |
| 2031-04-09 | $0.004445 | $0.004312 | $0.004579 |
| 2031-04-10 | $0.003866 | $0.003750 | $0.003982 |
| 2031-04-11 | $0.004044 | $0.003922 | $0.004165 |
| 2031-04-12 | $0.004025 | $0.003904 | $0.004145 |
| 2031-04-13 | $0.003500 | $0.003395 | $0.003605 |
| 2031-04-14 | $0.003973 | $0.003854 | $0.004093 |
| 2031-04-15 | $0.003884 | $0.003768 | $0.004001 |
| 2031-04-16 | $0.003675 | $0.003565 | $0.003785 |
| 2031-04-17 | $0.003990 | $0.003870 | $0.004109 |
| 2031-04-18 | $0.004529 | $0.004393 | $0.004665 |
| 2031-04-19 | $0.004256 | $0.004128 | $0.004384 |
| 2031-04-20 | $0.004098 | $0.003975 | $0.004221 |
| 2031-04-21 | $0.004308 | $0.004179 | $0.004438 |
| 2031-04-22 | $0.004891 | $0.004744 | $0.005037 |
| 2031-04-23 | $0.004254 | $0.004126 | $0.004381 |
| 2031-04-24 | $0.004286 | $0.004157 | $0.004415 |
| 2031-04-25 | $0.004463 | $0.004329 | $0.004597 |
| 2031-04-26 | $0.005066 | $0.004914 | $0.005218 |
| 2031-04-27 | $0.004406 | $0.004274 | $0.004538 |
| 2031-04-28 | $0.004366 | $0.004235 | $0.004497 |
| 2031-04-29 | $0.004421 | $0.004289 | $0.004554 |
| 2031-04-30 | $0.004438 | $0.004305 | $0.004572 |
| 2031 May | |||
| 2031-05-01 | $0.004139 | $0.004014 | $0.004263 |
| 2031-05-02 | $0.004113 | $0.003990 | $0.004237 |
| 2031-05-03 | $0.004142 | $0.004017 | $0.004266 |
| 2031-05-04 | $0.003659 | $0.003549 | $0.003769 |
| 2031-05-05 | $0.004154 | $0.004029 | $0.004278 |
| 2031-05-06 | $0.003613 | $0.003504 | $0.003721 |
| 2031-05-07 | $0.003384 | $0.003283 | $0.003486 |
| 2031-05-08 | $0.003842 | $0.003727 | $0.003957 |
| 2031-05-09 | $0.003534 | $0.003428 | $0.003640 |
| 2031-05-10 | $0.003692 | $0.003582 | $0.003803 |
| 2031-05-11 | $0.003414 | $0.003312 | $0.003517 |
| 2031-05-12 | $0.003470 | $0.003366 | $0.003574 |
| 2031-05-13 | $0.003018 | $0.002927 | $0.003108 |
| 2031-05-14 | $0.003426 | $0.003323 | $0.003529 |
| 2031-05-15 | $0.003490 | $0.003385 | $0.003594 |
| 2031-05-16 | $0.003035 | $0.002944 | $0.003126 |
| 2031-05-17 | $0.003445 | $0.003342 | $0.003549 |
| 2031-05-18 | $0.003504 | $0.003399 | $0.003609 |
| 2031-05-19 | $0.003481 | $0.003376 | $0.003585 |
| 2031-05-20 | $0.003480 | $0.003376 | $0.003585 |
| 2031-05-21 | $0.003566 | $0.003459 | $0.003673 |
| 2031-05-22 | $0.003102 | $0.003009 | $0.003195 |
| 2031-05-23 | $0.003193 | $0.003097 | $0.003289 |
| 2031-05-24 | $0.003625 | $0.003516 | $0.003733 |
| 2031-05-25 | $0.003152 | $0.003058 | $0.003247 |
| 2031-05-26 | $0.003203 | $0.003107 | $0.003299 |
| 2031-05-27 | $0.003267 | $0.003169 | $0.003365 |
| 2031-05-28 | $0.003335 | $0.003235 | $0.003435 |
| 2031-05-29 | $0.002901 | $0.002814 | $0.002988 |
| 2031-05-30 | $0.003293 | $0.003194 | $0.003391 |
| 2031-05-31 | $0.002864 | $0.002778 | $0.002950 |
| 2031 June | |||
| 2031-06-01 | $0.003251 | $0.003153 | $0.003348 |
| 2031-06-02 | $0.002827 | $0.002743 | $0.002912 |
| 2031-06-03 | $0.003028 | $0.002937 | $0.003119 |
| 2031-06-04 | $0.003204 | $0.003108 | $0.003300 |
| 2031-06-05 | $0.002787 | $0.002703 | $0.002871 |
| 2031-06-06 | $0.002424 | $0.002351 | $0.002497 |
| 2031-06-07 | $0.002752 | $0.002669 | $0.002834 |
| 2031-06-08 | $0.002875 | $0.002789 | $0.002961 |
| 2031-06-09 | $0.002500 | $0.002425 | $0.002575 |
| 2031-06-10 | $0.002601 | $0.002523 | $0.002679 |
| 2031-06-11 | $0.002483 | $0.002408 | $0.002557 |
| 2031-06-12 | $0.002528 | $0.002452 | $0.002603 |
| 2031-06-13 | $0.002446 | $0.002372 | $0.002519 |
| 2031-06-14 | $0.002776 | $0.002693 | $0.002859 |
| 2031-06-15 | $0.002415 | $0.002342 | $0.002487 |
| 2031-06-16 | $0.002544 | $0.002468 | $0.002621 |
| 2031-06-17 | $0.002620 | $0.002542 | $0.002699 |
| 2031-06-18 | $0.002406 | $0.002334 | $0.002479 |
| 2031-06-19 | $0.002341 | $0.002270 | $0.002411 |
| 2031-06-20 | $0.002334 | $0.002264 | $0.002404 |
| 2031-06-21 | $0.002030 | $0.001969 | $0.002091 |
| 2031-06-22 | $0.002304 | $0.002235 | $0.002373 |
| 2031-06-23 | $0.002318 | $0.002249 | $0.002388 |
| 2031-06-24 | $0.002483 | $0.002408 | $0.002557 |
| 2031-06-25 | $0.002675 | $0.002595 | $0.002755 |
| 2031-06-26 | $0.002822 | $0.002737 | $0.002907 |
| 2031-06-27 | $0.002711 | $0.002629 | $0.002792 |
| 2031-06-28 | $0.002704 | $0.002623 | $0.002785 |
| 2031-06-29 | $0.003070 | $0.002978 | $0.003162 |
| 2031-06-30 | $0.003202 | $0.003106 | $0.003298 |
| 2031 July | |||
| 2031-07-01 | $0.003567 | $0.003460 | $0.003674 |
| 2031-07-02 | $0.003741 | $0.003629 | $0.003853 |
| 2031-07-03 | $0.004210 | $0.004084 | $0.004336 |
| 2031-07-04 | $0.004083 | $0.003961 | $0.004206 |
| 2031-07-05 | $0.004069 | $0.003947 | $0.004191 |
| 2031-07-06 | $0.004046 | $0.003925 | $0.004167 |
| 2031-07-07 | $0.003947 | $0.003829 | $0.004066 |
| 2031-07-08 | $0.003720 | $0.003608 | $0.003831 |
| 2031-07-09 | $0.003307 | $0.003208 | $0.003406 |
| 2031-07-10 | $0.003183 | $0.003088 | $0.003279 |
| 2031-07-11 | $0.003614 | $0.003505 | $0.003722 |
| 2031-07-12 | $0.003343 | $0.003242 | $0.003443 |
| 2031-07-13 | $0.003263 | $0.003165 | $0.003361 |
| 2031-07-14 | $0.003637 | $0.003528 | $0.003746 |
| 2031-07-15 | $0.003370 | $0.003269 | $0.003471 |
| 2031-07-16 | $0.003826 | $0.003711 | $0.003940 |
| 2031-07-17 | $0.003327 | $0.003227 | $0.003427 |
| 2031-07-18 | $0.003777 | $0.003664 | $0.003890 |
| 2031-07-19 | $0.003914 | $0.003796 | $0.004031 |
| 2031-07-20 | $0.003404 | $0.003302 | $0.003506 |
| 2031-07-21 | $0.003864 | $0.003748 | $0.003980 |
| 2031-07-22 | $0.003927 | $0.003809 | $0.004045 |
| 2031-07-23 | $0.003872 | $0.003756 | $0.003988 |
| 2031-07-24 | $0.003787 | $0.003674 | $0.003901 |
| 2031-07-25 | $0.003756 | $0.003644 | $0.003869 |
| 2031-07-26 | $0.003611 | $0.003503 | $0.003720 |
| 2031-07-27 | $0.003444 | $0.003340 | $0.003547 |
| 2031-07-28 | $0.003909 | $0.003792 | $0.004026 |
| 2031-07-29 | $0.003920 | $0.003803 | $0.004038 |
| 2031-07-30 | $0.004021 | $0.003901 | $0.004142 |
| 2031-07-31 | $0.004015 | $0.003895 | $0.004136 |
| 2031 August | |||
| 2031-08-01 | $0.004174 | $0.004049 | $0.004300 |
| 2031-08-02 | $0.004396 | $0.004264 | $0.004528 |
| 2031-08-03 | $0.003849 | $0.003733 | $0.003964 |
| 2031-08-04 | $0.003920 | $0.003802 | $0.004037 |
| 2031-08-05 | $0.003967 | $0.003848 | $0.004086 |
| 2031-08-06 | $0.003798 | $0.003684 | $0.003912 |
| 2031-08-07 | $0.004093 | $0.003970 | $0.004216 |
| 2031-08-08 | $0.004281 | $0.004152 | $0.004409 |
| 2031-08-09 | $0.004002 | $0.003882 | $0.004122 |
| 2031-08-10 | $0.003872 | $0.003756 | $0.003988 |
| 2031-08-11 | $0.003939 | $0.003821 | $0.004058 |
| 2031-08-12 | $0.003952 | $0.003834 | $0.004071 |
| 2031-08-13 | $0.004467 | $0.004333 | $0.004601 |
| 2031-08-14 | $0.004348 | $0.004218 | $0.004478 |
| 2031-08-15 | $0.004318 | $0.004189 | $0.004448 |
| 2031-08-16 | $0.004305 | $0.004176 | $0.004434 |
| 2031-08-17 | $0.004887 | $0.004741 | $0.005034 |
| 2031-08-18 | $0.004835 | $0.004690 | $0.004980 |
| 2031-08-19 | $0.004282 | $0.004153 | $0.004410 |
| 2031-08-20 | $0.004046 | $0.003925 | $0.004167 |
| 2031-08-21 | $0.004024 | $0.003903 | $0.004144 |
| 2031-08-22 | $0.004344 | $0.004213 | $0.004474 |
| 2031-08-23 | $0.004931 | $0.004783 | $0.005079 |
| 2031-08-24 | $0.004289 | $0.004160 | $0.004417 |
| 2031-08-25 | $0.004263 | $0.004135 | $0.004390 |
| 2031-08-26 | $0.004206 | $0.004080 | $0.004332 |
| 2031-08-27 | $0.004201 | $0.004075 | $0.004327 |
| 2031-08-28 | $0.004048 | $0.003926 | $0.004169 |
| 2031-08-29 | $0.003931 | $0.003813 | $0.004048 |
| 2031-08-30 | $0.004462 | $0.004328 | $0.004596 |
| 2031-08-31 | $0.003962 | $0.003844 | $0.004081 |
| 2031 September | |||
| 2031-09-01 | $0.004439 | $0.004306 | $0.004573 |
| 2031-09-02 | $0.003861 | $0.003745 | $0.003977 |
| 2031-09-03 | $0.003966 | $0.003847 | $0.004085 |
| 2031-09-04 | $0.003858 | $0.003743 | $0.003974 |
| 2031-09-05 | $0.003989 | $0.003870 | $0.004109 |
| 2031-09-06 | $0.003898 | $0.003781 | $0.004015 |
| 2031-09-07 | $0.003970 | $0.003851 | $0.004089 |
| 2031-09-08 | $0.004069 | $0.003947 | $0.004191 |
| 2031-09-09 | $0.004051 | $0.003929 | $0.004172 |
| 2031-09-10 | $0.004580 | $0.004442 | $0.004717 |
| 2031-09-11 | $0.004626 | $0.004487 | $0.004764 |
| 2031-09-12 | $0.004023 | $0.003903 | $0.004144 |
| 2031-09-13 | $0.004001 | $0.003881 | $0.004121 |
| 2031-09-14 | $0.003598 | $0.003490 | $0.003706 |
| 2031-09-15 | $0.003647 | $0.003538 | $0.003757 |
| 2031-09-16 | $0.003627 | $0.003518 | $0.003736 |
| 2031-09-17 | $0.004108 | $0.003985 | $0.004231 |
| 2031-09-18 | $0.004132 | $0.004008 | $0.004256 |
| 2031-09-19 | $0.004023 | $0.003902 | $0.004144 |
| 2031-09-20 | $0.004061 | $0.003939 | $0.004183 |
| 2031-09-21 | $0.004207 | $0.004081 | $0.004333 |
| 2031-09-22 | $0.004161 | $0.004036 | $0.004286 |
| 2031-09-23 | $0.003919 | $0.003801 | $0.004036 |
| 2031-09-24 | $0.003737 | $0.003625 | $0.003849 |
| 2031-09-25 | $0.003645 | $0.003536 | $0.003755 |
| 2031-09-26 | $0.003849 | $0.003733 | $0.003964 |
| 2031-09-27 | $0.004369 | $0.004238 | $0.004500 |
| 2031-09-28 | $0.003800 | $0.003686 | $0.003914 |
| 2031-09-29 | $0.004314 | $0.004184 | $0.004443 |
| 2031-09-30 | $0.004348 | $0.004217 | $0.004478 |
| 2031 October | |||
| 2031-10-01 | $0.004935 | $0.004787 | $0.005083 |
| 2031-10-02 | $0.004293 | $0.004164 | $0.004421 |
| 2031-10-03 | $0.004396 | $0.004264 | $0.004527 |
| 2031-10-04 | $0.004404 | $0.004272 | $0.004536 |
| 2031-10-05 | $0.004871 | $0.004725 | $0.005017 |
| 2031-10-06 | $0.005126 | $0.004972 | $0.005280 |
| 2031-10-07 | $0.005148 | $0.004994 | $0.005302 |
| 2031-10-08 | $0.005386 | $0.005225 | $0.005548 |
| 2031-10-09 | $0.004860 | $0.004714 | $0.005006 |
| 2031-10-10 | $0.004874 | $0.004727 | $0.005020 |
| 2031-10-11 | $0.004744 | $0.004602 | $0.004886 |
| 2031-10-12 | $0.004762 | $0.004619 | $0.004905 |
| 2031-10-13 | $0.004846 | $0.004701 | $0.004991 |
| 2031-10-14 | $0.004592 | $0.004454 | $0.004730 |
| 2031-10-15 | $0.004706 | $0.004565 | $0.004847 |
| 2031-10-16 | $0.004548 | $0.004412 | $0.004685 |
| 2031-10-17 | $0.004303 | $0.004174 | $0.004432 |
| 2031-10-18 | $0.004507 | $0.004372 | $0.004642 |
| 2031-10-19 | $0.004480 | $0.004346 | $0.004615 |
| 2031-10-20 | $0.004641 | $0.004501 | $0.004780 |
| 2031-10-21 | $0.004608 | $0.004470 | $0.004746 |
| 2031-10-22 | $0.004545 | $0.004409 | $0.004682 |
| 2031-10-23 | $0.004846 | $0.004701 | $0.004992 |
| 2031-10-24 | $0.004678 | $0.004537 | $0.004818 |
| 2031-10-25 | $0.004628 | $0.004490 | $0.004767 |
| 2031-10-26 | $0.004595 | $0.004457 | $0.004733 |
| 2031-10-27 | $0.004567 | $0.004430 | $0.004704 |
| 2031-10-28 | $0.004503 | $0.004368 | $0.004638 |
| 2031-10-29 | $0.004809 | $0.004665 | $0.004953 |
| 2031-10-30 | $0.004721 | $0.004580 | $0.004863 |
| 2031-10-31 | $0.004681 | $0.004540 | $0.004821 |
| 2031 November | |||
| 2031-11-01 | $0.004634 | $0.004495 | $0.004773 |
| 2031-11-02 | $0.004538 | $0.004402 | $0.004674 |