Current Phoenixcoin price: â–¼ 0.015621 USD (-3,38%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.007354 | $0.007133 | $0.007574 |
| 2028-01-02 | $0.007644 | $0.007415 | $0.007873 |
| 2028-01-03 | $0.006654 | $0.006455 | $0.006854 |
| 2028-01-04 | $0.006591 | $0.006393 | $0.006789 |
| 2028-01-05 | $0.006719 | $0.006518 | $0.006921 |
| 2028-01-06 | $0.006665 | $0.006465 | $0.006865 |
| 2028-01-07 | $0.006976 | $0.006767 | $0.007185 |
| 2028-01-08 | $0.007517 | $0.007292 | $0.007743 |
| 2028-01-09 | $0.007547 | $0.007320 | $0.007773 |
| 2028-01-10 | $0.007828 | $0.007593 | $0.008063 |
| 2028-01-11 | $0.007796 | $0.007562 | $0.008030 |
| 2028-01-12 | $0.007768 | $0.007535 | $0.008001 |
| 2028-01-13 | $0.007785 | $0.007551 | $0.008018 |
| 2028-01-14 | $0.008143 | $0.007899 | $0.008388 |
| 2028-01-15 | $0.007443 | $0.007220 | $0.007666 |
| 2028-01-16 | $0.007532 | $0.007306 | $0.007758 |
| 2028-01-17 | $0.007840 | $0.007605 | $0.008075 |
| 2028-01-18 | $0.006825 | $0.006620 | $0.007030 |
| 2028-01-19 | $0.006679 | $0.006478 | $0.006879 |
| 2028-01-20 | $0.006588 | $0.006390 | $0.006786 |
| 2028-01-21 | $0.007475 | $0.007250 | $0.007699 |
| 2028-01-22 | $0.007463 | $0.007239 | $0.007687 |
| 2028-01-23 | $0.006497 | $0.006302 | $0.006692 |
| 2028-01-24 | $0.006678 | $0.006478 | $0.006879 |
| 2028-01-25 | $0.006627 | $0.006429 | $0.006826 |
| 2028-01-26 | $0.006307 | $0.006118 | $0.006496 |
| 2028-01-27 | $0.006173 | $0.005988 | $0.006358 |
| 2028-01-28 | $0.006235 | $0.006048 | $0.006422 |
| 2028-01-29 | $0.006197 | $0.006011 | $0.006383 |
| 2028-01-30 | $0.006113 | $0.005930 | $0.006297 |
| 2028-01-31 | $0.005989 | $0.005810 | $0.006169 |
| 2028 February | |||
| 2028-02-01 | $0.006000 | $0.005820 | $0.006180 |
| 2028-02-02 | $0.006051 | $0.005869 | $0.006232 |
| 2028-02-03 | $0.005971 | $0.005792 | $0.006150 |
| 2028-02-04 | $0.006481 | $0.006287 | $0.006675 |
| 2028-02-05 | $0.006567 | $0.006370 | $0.006764 |
| 2028-02-06 | $0.006356 | $0.006165 | $0.006547 |
| 2028-02-07 | $0.006228 | $0.006041 | $0.006414 |
| 2028-02-08 | $0.006285 | $0.006097 | $0.006474 |
| 2028-02-09 | $0.006317 | $0.006127 | $0.006506 |
| 2028-02-10 | $0.006607 | $0.006409 | $0.006805 |
| 2028-02-11 | $0.006695 | $0.006494 | $0.006896 |
| 2028-02-12 | $0.006685 | $0.006485 | $0.006886 |
| 2028-02-13 | $0.006569 | $0.006372 | $0.006766 |
| 2028-02-14 | $0.006472 | $0.006278 | $0.006666 |
| 2028-02-15 | $0.007068 | $0.006856 | $0.007280 |
| 2028-02-16 | $0.007023 | $0.006812 | $0.007234 |
| 2028-02-17 | $0.007032 | $0.006821 | $0.007243 |
| 2028-02-18 | $0.006218 | $0.006032 | $0.006405 |
| 2028-02-19 | $0.007055 | $0.006844 | $0.007267 |
| 2028-02-20 | $0.006142 | $0.005958 | $0.006326 |
| 2028-02-21 | $0.006178 | $0.005993 | $0.006363 |
| 2028-02-22 | $0.006173 | $0.005988 | $0.006359 |
| 2028-02-23 | $0.005438 | $0.005275 | $0.005601 |
| 2028-02-24 | $0.005454 | $0.005290 | $0.005617 |
| 2028-02-25 | $0.006037 | $0.005856 | $0.006218 |
| 2028-02-26 | $0.006041 | $0.005860 | $0.006222 |
| 2028-02-27 | $0.005282 | $0.005124 | $0.005441 |
| 2028-02-28 | $0.005814 | $0.005640 | $0.005988 |
| 2028-02-29 | $0.005986 | $0.005806 | $0.006165 |
| 2028 March | |||
| 2028-03-01 | $0.005576 | $0.005408 | $0.005743 |
| 2028-03-02 | $0.005692 | $0.005521 | $0.005863 |
| 2028-03-03 | $0.005789 | $0.005615 | $0.005963 |
| 2028-03-04 | $0.005955 | $0.005777 | $0.006134 |
| 2028-03-05 | $0.006319 | $0.006130 | $0.006509 |
| 2028-03-06 | $0.006293 | $0.006104 | $0.006482 |
| 2028-03-07 | $0.006451 | $0.006257 | $0.006644 |
| 2028-03-08 | $0.006425 | $0.006233 | $0.006618 |
| 2028-03-09 | $0.006408 | $0.006216 | $0.006600 |
| 2028-03-10 | $0.006366 | $0.006175 | $0.006557 |
| 2028-03-11 | $0.006453 | $0.006259 | $0.006646 |
| 2028-03-12 | $0.006326 | $0.006136 | $0.006515 |
| 2028-03-13 | $0.006230 | $0.006043 | $0.006417 |
| 2028-03-14 | $0.006238 | $0.006051 | $0.006425 |
| 2028-03-15 | $0.006260 | $0.006072 | $0.006448 |
| 2028-03-16 | $0.006266 | $0.006078 | $0.006454 |
| 2028-03-17 | $0.006374 | $0.006183 | $0.006566 |
| 2028-03-18 | $0.006297 | $0.006109 | $0.006486 |
| 2028-03-19 | $0.006242 | $0.006055 | $0.006430 |
| 2028-03-20 | $0.006295 | $0.006106 | $0.006484 |
| 2028-03-21 | $0.006381 | $0.006189 | $0.006572 |
| 2028-03-22 | $0.006370 | $0.006179 | $0.006561 |
| 2028-03-23 | $0.006174 | $0.005989 | $0.006359 |
| 2028-03-24 | $0.006049 | $0.005868 | $0.006231 |
| 2028-03-25 | $0.006093 | $0.005910 | $0.006276 |
| 2028-03-26 | $0.005875 | $0.005698 | $0.006051 |
| 2028-03-27 | $0.006083 | $0.005901 | $0.006266 |
| 2028-03-28 | $0.005692 | $0.005521 | $0.005862 |
| 2028-03-29 | $0.005685 | $0.005514 | $0.005855 |
| 2028-03-30 | $0.005844 | $0.005668 | $0.006019 |
| 2028-03-31 | $0.005087 | $0.004935 | $0.005240 |
| 2028 April | |||
| 2028-04-01 | $0.005038 | $0.004887 | $0.005189 |
| 2028-04-02 | $0.004838 | $0.004692 | $0.004983 |
| 2028-04-03 | $0.005239 | $0.005082 | $0.005396 |
| 2028-04-04 | $0.005678 | $0.005507 | $0.005848 |
| 2028-04-05 | $0.006442 | $0.006249 | $0.006635 |
| 2028-04-06 | $0.005608 | $0.005440 | $0.005776 |
| 2028-04-07 | $0.005645 | $0.005476 | $0.005814 |
| 2028-04-08 | $0.005654 | $0.005484 | $0.005823 |
| 2028-04-09 | $0.005881 | $0.005705 | $0.006058 |
| 2028-04-10 | $0.005651 | $0.005482 | $0.005821 |
| 2028-04-11 | $0.005469 | $0.005305 | $0.005633 |
| 2028-04-12 | $0.005477 | $0.005313 | $0.005642 |
| 2028-04-13 | $0.005461 | $0.005297 | $0.005625 |
| 2028-04-14 | $0.005655 | $0.005485 | $0.005824 |
| 2028-04-15 | $0.005731 | $0.005559 | $0.005903 |
| 2028-04-16 | $0.005640 | $0.005471 | $0.005809 |
| 2028-04-17 | $0.005645 | $0.005475 | $0.005814 |
| 2028-04-18 | $0.005624 | $0.005455 | $0.005793 |
| 2028-04-19 | $0.006022 | $0.005842 | $0.006203 |
| 2028-04-20 | $0.006021 | $0.005840 | $0.006201 |
| 2028-04-21 | $0.006249 | $0.006061 | $0.006436 |
| 2028-04-22 | $0.005440 | $0.005277 | $0.005603 |
| 2028-04-23 | $0.005136 | $0.004982 | $0.005290 |
| 2028-04-24 | $0.005827 | $0.005652 | $0.006002 |
| 2028-04-25 | $0.005073 | $0.004921 | $0.005225 |
| 2028-04-26 | $0.005076 | $0.004923 | $0.005228 |
| 2028-04-27 | $0.005759 | $0.005586 | $0.005931 |
| 2028-04-28 | $0.005781 | $0.005608 | $0.005955 |
| 2028-04-29 | $0.005735 | $0.005563 | $0.005907 |
| 2028-04-30 | $0.005650 | $0.005480 | $0.005819 |
| 2028 May | |||
| 2028-05-01 | $0.004918 | $0.004771 | $0.005066 |
| 2028-05-02 | $0.004808 | $0.004663 | $0.004952 |
| 2028-05-03 | $0.005455 | $0.005291 | $0.005618 |
| 2028-05-04 | $0.004840 | $0.004695 | $0.004986 |
| 2028-05-05 | $0.004828 | $0.004683 | $0.004973 |
| 2028-05-06 | $0.004810 | $0.004666 | $0.004954 |
| 2028-05-07 | $0.004888 | $0.004741 | $0.005034 |
| 2028-05-08 | $0.004835 | $0.004690 | $0.004980 |
| 2028-05-09 | $0.004816 | $0.004671 | $0.004960 |
| 2028-05-10 | $0.004809 | $0.004664 | $0.004953 |
| 2028-05-11 | $0.004823 | $0.004679 | $0.004968 |
| 2028-05-12 | $0.004825 | $0.004681 | $0.004970 |
| 2028-05-13 | $0.005121 | $0.004968 | $0.005275 |
| 2028-05-14 | $0.005047 | $0.004895 | $0.005198 |
| 2028-05-15 | $0.005005 | $0.004855 | $0.005156 |
| 2028-05-16 | $0.004978 | $0.004828 | $0.005127 |
| 2028-05-17 | $0.004991 | $0.004842 | $0.005141 |
| 2028-05-18 | $0.005009 | $0.004859 | $0.005160 |
| 2028-05-19 | $0.004980 | $0.004831 | $0.005130 |
| 2028-05-20 | $0.004558 | $0.004421 | $0.004694 |
| 2028-05-21 | $0.004762 | $0.004619 | $0.004904 |
| 2028-05-22 | $0.004846 | $0.004701 | $0.004992 |
| 2028-05-23 | $0.004789 | $0.004645 | $0.004933 |
| 2028-05-24 | $0.004786 | $0.004642 | $0.004930 |
| 2028-05-25 | $0.004775 | $0.004632 | $0.004918 |
| 2028-05-26 | $0.004651 | $0.004511 | $0.004790 |
| 2028-05-27 | $0.004780 | $0.004637 | $0.004923 |
| 2028-05-28 | $0.004848 | $0.004702 | $0.004993 |
| 2028-05-29 | $0.004906 | $0.004758 | $0.005053 |
| 2028-05-30 | $0.004922 | $0.004775 | $0.005070 |
| 2028-05-31 | $0.004909 | $0.004762 | $0.005057 |
| 2028 June | |||
| 2028-06-01 | $0.004903 | $0.004756 | $0.005050 |
| 2028-06-02 | $0.004946 | $0.004797 | $0.005094 |
| 2028-06-03 | $0.005029 | $0.004878 | $0.005180 |
| 2028-06-04 | $0.005015 | $0.004864 | $0.005165 |
| 2028-06-05 | $0.004911 | $0.004764 | $0.005058 |
| 2028-06-06 | $0.004913 | $0.004766 | $0.005060 |
| 2028-06-07 | $0.004914 | $0.004766 | $0.005061 |
| 2028-06-08 | $0.004855 | $0.004709 | $0.005001 |
| 2028-06-09 | $0.004860 | $0.004714 | $0.005006 |
| 2028-06-10 | $0.005266 | $0.005108 | $0.005424 |
| 2028-06-11 | $0.005292 | $0.005133 | $0.005451 |
| 2028-06-12 | $0.005430 | $0.005267 | $0.005592 |
| 2028-06-13 | $0.005406 | $0.005244 | $0.005568 |
| 2028-06-14 | $0.004986 | $0.004837 | $0.005136 |
| 2028-06-15 | $0.005164 | $0.005009 | $0.005319 |
| 2028-06-16 | $0.005094 | $0.004941 | $0.005247 |
| 2028-06-17 | $0.005068 | $0.004916 | $0.005220 |
| 2028-06-18 | $0.005135 | $0.004981 | $0.005289 |
| 2028-06-19 | $0.005067 | $0.004915 | $0.005219 |
| 2028-06-20 | $0.005165 | $0.005010 | $0.005320 |
| 2028-06-21 | $0.005169 | $0.005014 | $0.005324 |
| 2028-06-22 | $0.005163 | $0.005008 | $0.005318 |
| 2028-06-23 | $0.005099 | $0.004946 | $0.005252 |
| 2028-06-24 | $0.004844 | $0.004699 | $0.004990 |
| 2028-06-25 | $0.004747 | $0.004604 | $0.004889 |
| 2028-06-26 | $0.004730 | $0.004588 | $0.004872 |
| 2028-06-27 | $0.004963 | $0.004814 | $0.005112 |
| 2028-06-28 | $0.004749 | $0.004606 | $0.004891 |
| 2028-06-29 | $0.004798 | $0.004655 | $0.004942 |
| 2028-06-30 | $0.005038 | $0.004887 | $0.005190 |
| 2028 July | |||
| 2028-07-01 | $0.005026 | $0.004876 | $0.005177 |
| 2028-07-02 | $0.004779 | $0.004636 | $0.004923 |
| 2028-07-03 | $0.004844 | $0.004699 | $0.004989 |
| 2028-07-04 | $0.005008 | $0.004857 | $0.005158 |
| 2028-07-05 | $0.005049 | $0.004897 | $0.005200 |
| 2028-07-06 | $0.005081 | $0.004928 | $0.005233 |
| 2028-07-07 | $0.005567 | $0.005400 | $0.005734 |
| 2028-07-08 | $0.005716 | $0.005545 | $0.005888 |
| 2028-07-09 | $0.005821 | $0.005646 | $0.005996 |
| 2028-07-10 | $0.005764 | $0.005592 | $0.005937 |
| 2028-07-11 | $0.005720 | $0.005548 | $0.005892 |
| 2028-07-12 | $0.005754 | $0.005582 | $0.005927 |
| 2028-07-13 | $0.005827 | $0.005653 | $0.006002 |
| 2028-07-14 | $0.005823 | $0.005648 | $0.005997 |
| 2028-07-15 | $0.005849 | $0.005673 | $0.006024 |
| 2028-07-16 | $0.005979 | $0.005800 | $0.006158 |
| 2028-07-17 | $0.005893 | $0.005716 | $0.006069 |
| 2028-07-18 | $0.005860 | $0.005685 | $0.006036 |
| 2028-07-19 | $0.005921 | $0.005744 | $0.006099 |
| 2028-07-20 | $0.005918 | $0.005741 | $0.006096 |
| 2028-07-21 | $0.006195 | $0.006009 | $0.006381 |
| 2028-07-22 | $0.006265 | $0.006077 | $0.006453 |
| 2028-07-23 | $0.006027 | $0.005846 | $0.006208 |
| 2028-07-24 | $0.006198 | $0.006012 | $0.006384 |
| 2028-07-25 | $0.006301 | $0.006112 | $0.006490 |
| 2028-07-26 | $0.005665 | $0.005495 | $0.005835 |
| 2028-07-27 | $0.005957 | $0.005778 | $0.006135 |
| 2028-07-28 | $0.005573 | $0.005406 | $0.005740 |
| 2028-07-29 | $0.006323 | $0.006133 | $0.006513 |
| 2028-07-30 | $0.007174 | $0.006959 | $0.007389 |
| 2028-07-31 | $0.006245 | $0.006058 | $0.006433 |
| 2028 August | |||
| 2028-08-01 | $0.006310 | $0.006121 | $0.006499 |
| 2028-08-02 | $0.006313 | $0.006124 | $0.006503 |
| 2028-08-03 | $0.005496 | $0.005331 | $0.005661 |
| 2028-08-04 | $0.005505 | $0.005340 | $0.005670 |
| 2028-08-05 | $0.006246 | $0.006059 | $0.006434 |
| 2028-08-06 | $0.006518 | $0.006323 | $0.006714 |
| 2028-08-07 | $0.005875 | $0.005699 | $0.006052 |
| 2028-08-08 | $0.005948 | $0.005770 | $0.006126 |
| 2028-08-09 | $0.005956 | $0.005778 | $0.006135 |
| 2028-08-10 | $0.006758 | $0.006555 | $0.006961 |
| 2028-08-11 | $0.005883 | $0.005707 | $0.006060 |
| 2028-08-12 | $0.005974 | $0.005794 | $0.006153 |
| 2028-08-13 | $0.006778 | $0.006574 | $0.006981 |
| 2028-08-14 | $0.007690 | $0.007459 | $0.007920 |
| 2028-08-15 | $0.006694 | $0.006493 | $0.006895 |
| 2028-08-16 | $0.006500 | $0.006305 | $0.006695 |
| 2028-08-17 | $0.006583 | $0.006385 | $0.006780 |
| 2028-08-18 | $0.007469 | $0.007244 | $0.007693 |
| 2028-08-19 | $0.006779 | $0.006576 | $0.006983 |
| 2028-08-20 | $0.006371 | $0.006179 | $0.006562 |
| 2028-08-21 | $0.006656 | $0.006457 | $0.006856 |
| 2028-08-22 | $0.006432 | $0.006239 | $0.006625 |
| 2028-08-23 | $0.006369 | $0.006178 | $0.006560 |
| 2028-08-24 | $0.006375 | $0.006183 | $0.006566 |
| 2028-08-25 | $0.006007 | $0.005827 | $0.006187 |
| 2028-08-26 | $0.006040 | $0.005859 | $0.006221 |
| 2028-08-27 | $0.006251 | $0.006063 | $0.006438 |
| 2028-08-28 | $0.005918 | $0.005741 | $0.006096 |
| 2028-08-29 | $0.005770 | $0.005597 | $0.005943 |
| 2028-08-30 | $0.005810 | $0.005636 | $0.005984 |
| 2028-08-31 | $0.005360 | $0.005200 | $0.005521 |
| 2028 September | |||
| 2028-09-01 | $0.005519 | $0.005353 | $0.005684 |
| 2028-09-02 | $0.005475 | $0.005311 | $0.005639 |
| 2028-09-03 | $0.005647 | $0.005477 | $0.005816 |
| 2028-09-04 | $0.005678 | $0.005507 | $0.005848 |
| 2028-09-05 | $0.005695 | $0.005524 | $0.005866 |
| 2028-09-06 | $0.005662 | $0.005493 | $0.005832 |
| 2028-09-07 | $0.005571 | $0.005404 | $0.005739 |
| 2028-09-08 | $0.005644 | $0.005475 | $0.005813 |
| 2028-09-09 | $0.005506 | $0.005341 | $0.005671 |
| 2028-09-10 | $0.005623 | $0.005454 | $0.005791 |
| 2028-09-11 | $0.005518 | $0.005353 | $0.005684 |
| 2028-09-12 | $0.005449 | $0.005285 | $0.005612 |
| 2028-09-13 | $0.005462 | $0.005298 | $0.005625 |
| 2028-09-14 | $0.005483 | $0.005318 | $0.005647 |
| 2028-09-15 | $0.005711 | $0.005540 | $0.005883 |
| 2028-09-16 | $0.005818 | $0.005644 | $0.005993 |
| 2028-09-17 | $0.005545 | $0.005378 | $0.005711 |
| 2028-09-18 | $0.005721 | $0.005550 | $0.005893 |
| 2028-09-19 | $0.005718 | $0.005547 | $0.005890 |
| 2028-09-20 | $0.005694 | $0.005523 | $0.005865 |
| 2028-09-21 | $0.005687 | $0.005517 | $0.005858 |
| 2028-09-22 | $0.006079 | $0.005896 | $0.006261 |
| 2028-09-23 | $0.005969 | $0.005790 | $0.006148 |
| 2028-09-24 | $0.006038 | $0.005856 | $0.006219 |
| 2028-09-25 | $0.005630 | $0.005461 | $0.005799 |
| 2028-09-26 | $0.005201 | $0.005045 | $0.005357 |
| 2028-09-27 | $0.005198 | $0.005042 | $0.005354 |
| 2028-09-28 | $0.005073 | $0.004921 | $0.005225 |
| 2028-09-29 | $0.005160 | $0.005006 | $0.005315 |
| 2028-09-30 | $0.005234 | $0.005077 | $0.005391 |
| 2028 October | |||
| 2028-10-01 | $0.005185 | $0.005030 | $0.005341 |
| 2028-10-02 | $0.005006 | $0.004856 | $0.005156 |
| 2028-10-03 | $0.005050 | $0.004898 | $0.005201 |
| 2028-10-04 | $0.005056 | $0.004904 | $0.005207 |
| 2028-10-05 | $0.005039 | $0.004888 | $0.005190 |
| 2028-10-06 | $0.004792 | $0.004648 | $0.004936 |
| 2028-10-07 | $0.004831 | $0.004686 | $0.004976 |
| 2028-10-08 | $0.004862 | $0.004716 | $0.005008 |
| 2028-10-09 | $0.004846 | $0.004700 | $0.004991 |
| 2028-10-10 | $0.005418 | $0.005256 | $0.005581 |
| 2028-10-11 | $0.005110 | $0.004956 | $0.005263 |
| 2028-10-12 | $0.005780 | $0.005606 | $0.005953 |
| 2028-10-13 | $0.005601 | $0.005433 | $0.005769 |
| 2028-10-14 | $0.005557 | $0.005391 | $0.005724 |
| 2028-10-15 | $0.005512 | $0.005346 | $0.005677 |
| 2028-10-16 | $0.005574 | $0.005407 | $0.005741 |
| 2028-10-17 | $0.005588 | $0.005420 | $0.005755 |
| 2028-10-18 | $0.005216 | $0.005059 | $0.005372 |
| 2028-10-19 | $0.005166 | $0.005011 | $0.005320 |
| 2028-10-20 | $0.005175 | $0.005020 | $0.005331 |
| 2028-10-21 | $0.005228 | $0.005071 | $0.005385 |
| 2028-10-22 | $0.005377 | $0.005216 | $0.005538 |
| 2028-10-23 | $0.005130 | $0.004976 | $0.005284 |
| 2028-10-24 | $0.005340 | $0.005179 | $0.005500 |
| 2028-10-25 | $0.005409 | $0.005247 | $0.005572 |
| 2028-10-26 | $0.005467 | $0.005303 | $0.005631 |
| 2028-10-27 | $0.005659 | $0.005489 | $0.005829 |
| 2028-10-28 | $0.005635 | $0.005466 | $0.005804 |
| 2028-10-29 | $0.005868 | $0.005692 | $0.006044 |
| 2028-10-30 | $0.005881 | $0.005704 | $0.006057 |
| 2028-10-31 | $0.005909 | $0.005732 | $0.006086 |
| 2028 November | |||
| 2028-11-01 | $0.005851 | $0.005675 | $0.006026 |
| 2028-11-02 | $0.005902 | $0.005725 | $0.006079 |