Current Phoenixcoin price: â–¼ 0.015621 USD (-3,38%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.005749 | $0.005577 | $0.005922 |
| 2028-01-02 | $0.005870 | $0.005693 | $0.006046 |
| 2028-01-03 | $0.005969 | $0.005790 | $0.006148 |
| 2028-01-04 | $0.006141 | $0.005957 | $0.006325 |
| 2028-01-05 | $0.006516 | $0.006321 | $0.006712 |
| 2028-01-06 | $0.006489 | $0.006294 | $0.006684 |
| 2028-01-07 | $0.006652 | $0.006452 | $0.006851 |
| 2028-01-08 | $0.006625 | $0.006427 | $0.006824 |
| 2028-01-09 | $0.006607 | $0.006409 | $0.006806 |
| 2028-01-10 | $0.006565 | $0.006368 | $0.006762 |
| 2028-01-11 | $0.006654 | $0.006454 | $0.006853 |
| 2028-01-12 | $0.006523 | $0.006327 | $0.006718 |
| 2028-01-13 | $0.006424 | $0.006232 | $0.006617 |
| 2028-01-14 | $0.006432 | $0.006239 | $0.006625 |
| 2028-01-15 | $0.006455 | $0.006261 | $0.006649 |
| 2028-01-16 | $0.006461 | $0.006267 | $0.006655 |
| 2028-01-17 | $0.006573 | $0.006376 | $0.006770 |
| 2028-01-18 | $0.006494 | $0.006299 | $0.006688 |
| 2028-01-19 | $0.006437 | $0.006244 | $0.006630 |
| 2028-01-20 | $0.006491 | $0.006296 | $0.006686 |
| 2028-01-21 | $0.006579 | $0.006382 | $0.006777 |
| 2028-01-22 | $0.006569 | $0.006372 | $0.006766 |
| 2028-01-23 | $0.006366 | $0.006175 | $0.006557 |
| 2028-01-24 | $0.006238 | $0.006051 | $0.006425 |
| 2028-01-25 | $0.006283 | $0.006094 | $0.006471 |
| 2028-01-26 | $0.006058 | $0.005876 | $0.006239 |
| 2028-01-27 | $0.006273 | $0.006085 | $0.006461 |
| 2028-01-28 | $0.005869 | $0.005693 | $0.006045 |
| 2028-01-29 | $0.005862 | $0.005686 | $0.006038 |
| 2028-01-30 | $0.006026 | $0.005845 | $0.006207 |
| 2028-01-31 | $0.005241 | $0.005084 | $0.005398 |
| 2028 February | |||
| 2028-02-01 | $0.005190 | $0.005034 | $0.005346 |
| 2028-02-02 | $0.004984 | $0.004834 | $0.005133 |
| 2028-02-03 | $0.005397 | $0.005235 | $0.005559 |
| 2028-02-04 | $0.005849 | $0.005674 | $0.006025 |
| 2028-02-05 | $0.006640 | $0.006441 | $0.006839 |
| 2028-02-06 | $0.005775 | $0.005602 | $0.005948 |
| 2028-02-07 | $0.005813 | $0.005639 | $0.005988 |
| 2028-02-08 | $0.005822 | $0.005648 | $0.005997 |
| 2028-02-09 | $0.006057 | $0.005875 | $0.006238 |
| 2028-02-10 | $0.005820 | $0.005645 | $0.005994 |
| 2028-02-11 | $0.005632 | $0.005463 | $0.005801 |
| 2028-02-12 | $0.005641 | $0.005471 | $0.005810 |
| 2028-02-13 | $0.005623 | $0.005455 | $0.005792 |
| 2028-02-14 | $0.005823 | $0.005649 | $0.005998 |
| 2028-02-15 | $0.005902 | $0.005725 | $0.006079 |
| 2028-02-16 | $0.005808 | $0.005634 | $0.005982 |
| 2028-02-17 | $0.005813 | $0.005639 | $0.005987 |
| 2028-02-18 | $0.005792 | $0.005618 | $0.005966 |
| 2028-02-19 | $0.006202 | $0.006016 | $0.006388 |
| 2028-02-20 | $0.006200 | $0.006014 | $0.006386 |
| 2028-02-21 | $0.006435 | $0.006242 | $0.006628 |
| 2028-02-22 | $0.005597 | $0.005429 | $0.005765 |
| 2028-02-23 | $0.005284 | $0.005126 | $0.005443 |
| 2028-02-24 | $0.005998 | $0.005818 | $0.006178 |
| 2028-02-25 | $0.005217 | $0.005061 | $0.005374 |
| 2028-02-26 | $0.005220 | $0.005063 | $0.005377 |
| 2028-02-27 | $0.005926 | $0.005748 | $0.006103 |
| 2028-02-28 | $0.005949 | $0.005771 | $0.006127 |
| 2028-02-29 | $0.005901 | $0.005724 | $0.006078 |
| 2028 March | |||
| 2028-03-01 | $0.005814 | $0.005639 | $0.005988 |
| 2028-03-02 | $0.005056 | $0.004905 | $0.005208 |
| 2028-03-03 | $0.004943 | $0.004794 | $0.005091 |
| 2028-03-04 | $0.005611 | $0.005442 | $0.005779 |
| 2028-03-05 | $0.004979 | $0.004829 | $0.005128 |
| 2028-03-06 | $0.004966 | $0.004817 | $0.005115 |
| 2028-03-07 | $0.004947 | $0.004799 | $0.005096 |
| 2028-03-08 | $0.005027 | $0.004877 | $0.005178 |
| 2028-03-09 | $0.004973 | $0.004824 | $0.005122 |
| 2028-03-10 | $0.004953 | $0.004805 | $0.005102 |
| 2028-03-11 | $0.004946 | $0.004798 | $0.005095 |
| 2028-03-12 | $0.004961 | $0.004813 | $0.005110 |
| 2028-03-13 | $0.004963 | $0.004815 | $0.005112 |
| 2028-03-14 | $0.005268 | $0.005110 | $0.005426 |
| 2028-03-15 | $0.005191 | $0.005035 | $0.005347 |
| 2028-03-16 | $0.005149 | $0.004994 | $0.005303 |
| 2028-03-17 | $0.005120 | $0.004966 | $0.005274 |
| 2028-03-18 | $0.005134 | $0.004980 | $0.005288 |
| 2028-03-19 | $0.005153 | $0.004998 | $0.005307 |
| 2028-03-20 | $0.005123 | $0.004969 | $0.005277 |
| 2028-03-21 | $0.004688 | $0.004547 | $0.004828 |
| 2028-03-22 | $0.004898 | $0.004751 | $0.005045 |
| 2028-03-23 | $0.004985 | $0.004835 | $0.005135 |
| 2028-03-24 | $0.004926 | $0.004778 | $0.005074 |
| 2028-03-25 | $0.004923 | $0.004775 | $0.005071 |
| 2028-03-26 | $0.004912 | $0.004764 | $0.005059 |
| 2028-03-27 | $0.004784 | $0.004640 | $0.004927 |
| 2028-03-28 | $0.004917 | $0.004769 | $0.005064 |
| 2028-03-29 | $0.004986 | $0.004837 | $0.005136 |
| 2028-03-30 | $0.005046 | $0.004894 | $0.005197 |
| 2028-03-31 | $0.005063 | $0.004911 | $0.005215 |
| 2028 April | |||
| 2028-04-01 | $0.005050 | $0.004898 | $0.005201 |
| 2028-04-02 | $0.005043 | $0.004892 | $0.005194 |
| 2028-04-03 | $0.005087 | $0.004934 | $0.005240 |
| 2028-04-04 | $0.005173 | $0.005018 | $0.005328 |
| 2028-04-05 | $0.005158 | $0.005003 | $0.005313 |
| 2028-04-06 | $0.005052 | $0.004900 | $0.005203 |
| 2028-04-07 | $0.005053 | $0.004902 | $0.005205 |
| 2028-04-08 | $0.005054 | $0.004903 | $0.005206 |
| 2028-04-09 | $0.004994 | $0.004844 | $0.005144 |
| 2028-04-10 | $0.004999 | $0.004849 | $0.005149 |
| 2028-04-11 | $0.005417 | $0.005254 | $0.005579 |
| 2028-04-12 | $0.005444 | $0.005280 | $0.005607 |
| 2028-04-13 | $0.005585 | $0.005417 | $0.005752 |
| 2028-04-14 | $0.005561 | $0.005394 | $0.005728 |
| 2028-04-15 | $0.005129 | $0.004975 | $0.005283 |
| 2028-04-16 | $0.005312 | $0.005153 | $0.005471 |
| 2028-04-17 | $0.005240 | $0.005083 | $0.005397 |
| 2028-04-18 | $0.005213 | $0.005056 | $0.005369 |
| 2028-04-19 | $0.005282 | $0.005124 | $0.005441 |
| 2028-04-20 | $0.005212 | $0.005056 | $0.005368 |
| 2028-04-21 | $0.005313 | $0.005154 | $0.005472 |
| 2028-04-22 | $0.005317 | $0.005158 | $0.005477 |
| 2028-04-23 | $0.005311 | $0.005152 | $0.005470 |
| 2028-04-24 | $0.005245 | $0.005088 | $0.005402 |
| 2028-04-25 | $0.004983 | $0.004833 | $0.005132 |
| 2028-04-26 | $0.004882 | $0.004736 | $0.005029 |
| 2028-04-27 | $0.004865 | $0.004719 | $0.005011 |
| 2028-04-28 | $0.005105 | $0.004952 | $0.005258 |
| 2028-04-29 | $0.004885 | $0.004738 | $0.005031 |
| 2028-04-30 | $0.004936 | $0.004788 | $0.005084 |
| 2028 May | |||
| 2028-05-01 | $0.005182 | $0.005027 | $0.005338 |
| 2028-05-02 | $0.005170 | $0.005015 | $0.005325 |
| 2028-05-03 | $0.004916 | $0.004769 | $0.005064 |
| 2028-05-04 | $0.004982 | $0.004833 | $0.005132 |
| 2028-05-05 | $0.005151 | $0.004996 | $0.005305 |
| 2028-05-06 | $0.005193 | $0.005037 | $0.005349 |
| 2028-05-07 | $0.005226 | $0.005069 | $0.005383 |
| 2028-05-08 | $0.005726 | $0.005554 | $0.005898 |
| 2028-05-09 | $0.005880 | $0.005704 | $0.006056 |
| 2028-05-10 | $0.005988 | $0.005808 | $0.006167 |
| 2028-05-11 | $0.005929 | $0.005751 | $0.006107 |
| 2028-05-12 | $0.005884 | $0.005707 | $0.006060 |
| 2028-05-13 | $0.005919 | $0.005741 | $0.006097 |
| 2028-05-14 | $0.005994 | $0.005814 | $0.006174 |
| 2028-05-15 | $0.005989 | $0.005810 | $0.006169 |
| 2028-05-16 | $0.006016 | $0.005835 | $0.006196 |
| 2028-05-17 | $0.006150 | $0.005966 | $0.006335 |
| 2028-05-18 | $0.006061 | $0.005879 | $0.006243 |
| 2028-05-19 | $0.006028 | $0.005847 | $0.006209 |
| 2028-05-20 | $0.006091 | $0.005908 | $0.006273 |
| 2028-05-21 | $0.006087 | $0.005905 | $0.006270 |
| 2028-05-22 | $0.006372 | $0.006181 | $0.006563 |
| 2028-05-23 | $0.006444 | $0.006251 | $0.006637 |
| 2028-05-24 | $0.006199 | $0.006013 | $0.006385 |
| 2028-05-25 | $0.006376 | $0.006184 | $0.006567 |
| 2028-05-26 | $0.006481 | $0.006287 | $0.006676 |
| 2028-05-27 | $0.005827 | $0.005652 | $0.006002 |
| 2028-05-28 | $0.006127 | $0.005943 | $0.006311 |
| 2028-05-29 | $0.005732 | $0.005560 | $0.005904 |
| 2028-05-30 | $0.006507 | $0.006312 | $0.006702 |
| 2028-05-31 | $0.007387 | $0.007165 | $0.007608 |
| 2028 June | |||
| 2028-06-01 | $0.006425 | $0.006232 | $0.006617 |
| 2028-06-02 | $0.006491 | $0.006297 | $0.006686 |
| 2028-06-03 | $0.006495 | $0.006300 | $0.006690 |
| 2028-06-04 | $0.005649 | $0.005479 | $0.005818 |
| 2028-06-05 | $0.005658 | $0.005488 | $0.005828 |
| 2028-06-06 | $0.006423 | $0.006230 | $0.006616 |
| 2028-06-07 | $0.006703 | $0.006502 | $0.006904 |
| 2028-06-08 | $0.006042 | $0.005861 | $0.006223 |
| 2028-06-09 | $0.006116 | $0.005933 | $0.006300 |
| 2028-06-10 | $0.006125 | $0.005941 | $0.006309 |
| 2028-06-11 | $0.006953 | $0.006744 | $0.007162 |
| 2028-06-12 | $0.006047 | $0.005866 | $0.006229 |
| 2028-06-13 | $0.006140 | $0.005956 | $0.006324 |
| 2028-06-14 | $0.006970 | $0.006761 | $0.007179 |
| 2028-06-15 | $0.007912 | $0.007675 | $0.008150 |
| 2028-06-16 | $0.006882 | $0.006675 | $0.007088 |
| 2028-06-17 | $0.006683 | $0.006482 | $0.006883 |
| 2028-06-18 | $0.006767 | $0.006564 | $0.006970 |
| 2028-06-19 | $0.007682 | $0.007451 | $0.007912 |
| 2028-06-20 | $0.006973 | $0.006764 | $0.007182 |
| 2028-06-21 | $0.006553 | $0.006356 | $0.006749 |
| 2028-06-22 | $0.006847 | $0.006641 | $0.007052 |
| 2028-06-23 | $0.006616 | $0.006417 | $0.006814 |
| 2028-06-24 | $0.006550 | $0.006354 | $0.006747 |
| 2028-06-25 | $0.006557 | $0.006360 | $0.006753 |
| 2028-06-26 | $0.006179 | $0.005993 | $0.006364 |
| 2028-06-27 | $0.006213 | $0.006026 | $0.006399 |
| 2028-06-28 | $0.006429 | $0.006236 | $0.006622 |
| 2028-06-29 | $0.006087 | $0.005905 | $0.006270 |
| 2028-06-30 | $0.005935 | $0.005757 | $0.006113 |
| 2028 July | |||
| 2028-07-01 | $0.005976 | $0.005797 | $0.006155 |
| 2028-07-02 | $0.005513 | $0.005348 | $0.005679 |
| 2028-07-03 | $0.005676 | $0.005506 | $0.005847 |
| 2028-07-04 | $0.005631 | $0.005462 | $0.005800 |
| 2028-07-05 | $0.005808 | $0.005634 | $0.005982 |
| 2028-07-06 | $0.005840 | $0.005665 | $0.006015 |
| 2028-07-07 | $0.005857 | $0.005682 | $0.006033 |
| 2028-07-08 | $0.005824 | $0.005650 | $0.005999 |
| 2028-07-09 | $0.005731 | $0.005559 | $0.005902 |
| 2028-07-10 | $0.005805 | $0.005631 | $0.005979 |
| 2028-07-11 | $0.005663 | $0.005493 | $0.005833 |
| 2028-07-12 | $0.005783 | $0.005610 | $0.005957 |
| 2028-07-13 | $0.005676 | $0.005506 | $0.005846 |
| 2028-07-14 | $0.005604 | $0.005436 | $0.005773 |
| 2028-07-15 | $0.005618 | $0.005449 | $0.005786 |
| 2028-07-16 | $0.005639 | $0.005470 | $0.005808 |
| 2028-07-17 | $0.005874 | $0.005698 | $0.006051 |
| 2028-07-18 | $0.005985 | $0.005805 | $0.006164 |
| 2028-07-19 | $0.005703 | $0.005532 | $0.005874 |
| 2028-07-20 | $0.005885 | $0.005708 | $0.006061 |
| 2028-07-21 | $0.005882 | $0.005705 | $0.006058 |
| 2028-07-22 | $0.005857 | $0.005681 | $0.006032 |
| 2028-07-23 | $0.005850 | $0.005674 | $0.006025 |
| 2028-07-24 | $0.006252 | $0.006065 | $0.006440 |
| 2028-07-25 | $0.006140 | $0.005956 | $0.006324 |
| 2028-07-26 | $0.006210 | $0.006024 | $0.006396 |
| 2028-07-27 | $0.005791 | $0.005617 | $0.005964 |
| 2028-07-28 | $0.005349 | $0.005189 | $0.005510 |
| 2028-07-29 | $0.005347 | $0.005186 | $0.005507 |
| 2028-07-30 | $0.005218 | $0.005061 | $0.005374 |
| 2028-07-31 | $0.005308 | $0.005149 | $0.005467 |
| 2028 August | |||
| 2028-08-01 | $0.005383 | $0.005222 | $0.005545 |
| 2028-08-02 | $0.005334 | $0.005174 | $0.005494 |
| 2028-08-03 | $0.005149 | $0.004994 | $0.005303 |
| 2028-08-04 | $0.005194 | $0.005038 | $0.005350 |
| 2028-08-05 | $0.005200 | $0.005044 | $0.005356 |
| 2028-08-06 | $0.005183 | $0.005028 | $0.005339 |
| 2028-08-07 | $0.004929 | $0.004781 | $0.005077 |
| 2028-08-08 | $0.004969 | $0.004820 | $0.005118 |
| 2028-08-09 | $0.005001 | $0.004851 | $0.005151 |
| 2028-08-10 | $0.004984 | $0.004835 | $0.005134 |
| 2028-08-11 | $0.005573 | $0.005406 | $0.005740 |
| 2028-08-12 | $0.005256 | $0.005098 | $0.005413 |
| 2028-08-13 | $0.005945 | $0.005767 | $0.006123 |
| 2028-08-14 | $0.005761 | $0.005588 | $0.005933 |
| 2028-08-15 | $0.005716 | $0.005545 | $0.005888 |
| 2028-08-16 | $0.005669 | $0.005499 | $0.005839 |
| 2028-08-17 | $0.005733 | $0.005561 | $0.005905 |
| 2028-08-18 | $0.005747 | $0.005575 | $0.005920 |
| 2028-08-19 | $0.005365 | $0.005204 | $0.005525 |
| 2028-08-20 | $0.005313 | $0.005154 | $0.005472 |
| 2028-08-21 | $0.005323 | $0.005164 | $0.005483 |
| 2028-08-22 | $0.005377 | $0.005216 | $0.005538 |
| 2028-08-23 | $0.005531 | $0.005365 | $0.005697 |
| 2028-08-24 | $0.005277 | $0.005118 | $0.005435 |
| 2028-08-25 | $0.005492 | $0.005327 | $0.005657 |
| 2028-08-26 | $0.005564 | $0.005397 | $0.005731 |
| 2028-08-27 | $0.005623 | $0.005454 | $0.005792 |
| 2028-08-28 | $0.005821 | $0.005646 | $0.005995 |
| 2028-08-29 | $0.005796 | $0.005622 | $0.005969 |
| 2028-08-30 | $0.006035 | $0.005854 | $0.006216 |
| 2028-08-31 | $0.006049 | $0.005867 | $0.006230 |
| 2028 September | |||
| 2028-09-01 | $0.006078 | $0.005896 | $0.006260 |
| 2028-09-02 | $0.006018 | $0.005837 | $0.006198 |
| 2028-09-03 | $0.006070 | $0.005888 | $0.006252 |
| 2028-09-04 | $0.006028 | $0.005847 | $0.006209 |
| 2028-09-05 | $0.006843 | $0.006638 | $0.007048 |
| 2028-09-06 | $0.005952 | $0.005773 | $0.006130 |
| 2028-09-07 | $0.005523 | $0.005357 | $0.005689 |
| 2028-09-08 | $0.005095 | $0.004942 | $0.005248 |
| 2028-09-09 | $0.005180 | $0.005024 | $0.005335 |
| 2028-09-10 | $0.005195 | $0.005039 | $0.005351 |
| 2028-09-11 | $0.005086 | $0.004933 | $0.005238 |
| 2028-09-12 | $0.005322 | $0.005162 | $0.005481 |
| 2028-09-13 | $0.005833 | $0.005658 | $0.006008 |
| 2028-09-14 | $0.005720 | $0.005548 | $0.005891 |
| 2028-09-15 | $0.005825 | $0.005651 | $0.006000 |
| 2028-09-16 | $0.005785 | $0.005612 | $0.005959 |
| 2028-09-17 | $0.005887 | $0.005711 | $0.006064 |
| 2028-09-18 | $0.006376 | $0.006185 | $0.006567 |
| 2028-09-19 | $0.005959 | $0.005781 | $0.006138 |
| 2028-09-20 | $0.006165 | $0.005980 | $0.006350 |
| 2028-09-21 | $0.006246 | $0.006059 | $0.006434 |
| 2028-09-22 | $0.006376 | $0.006185 | $0.006568 |
| 2028-09-23 | $0.006390 | $0.006198 | $0.006581 |
| 2028-09-24 | $0.006437 | $0.006244 | $0.006630 |
| 2028-09-25 | $0.006726 | $0.006524 | $0.006928 |
| 2028-09-26 | $0.006666 | $0.006466 | $0.006866 |
| 2028-09-27 | $0.006820 | $0.006616 | $0.007025 |
| 2028-09-28 | $0.006664 | $0.006464 | $0.006864 |
| 2028-09-29 | $0.005978 | $0.005799 | $0.006158 |
| 2028-09-30 | $0.005636 | $0.005467 | $0.005805 |
| 2028 October | |||
| 2028-10-01 | $0.005900 | $0.005723 | $0.006077 |
| 2028-10-02 | $0.005829 | $0.005654 | $0.006004 |
| 2028-10-03 | $0.005327 | $0.005167 | $0.005487 |
| 2028-10-04 | $0.005845 | $0.005669 | $0.006020 |
| 2028-10-05 | $0.005638 | $0.005469 | $0.005807 |
| 2028-10-06 | $0.005474 | $0.005309 | $0.005638 |
| 2028-10-07 | $0.005509 | $0.005344 | $0.005674 |
| 2028-10-08 | $0.005792 | $0.005618 | $0.005965 |
| 2028-10-09 | $0.006024 | $0.005843 | $0.006205 |
| 2028-10-10 | $0.006029 | $0.005848 | $0.006209 |
| 2028-10-11 | $0.005986 | $0.005806 | $0.006165 |
| 2028-10-12 | $0.006091 | $0.005909 | $0.006274 |
| 2028-10-13 | $0.006018 | $0.005837 | $0.006198 |
| 2028-10-14 | $0.005997 | $0.005817 | $0.006176 |
| 2028-10-15 | $0.006141 | $0.005956 | $0.006325 |
| 2028-10-16 | $0.006003 | $0.005823 | $0.006183 |
| 2028-10-17 | $0.005634 | $0.005465 | $0.005803 |
| 2028-10-18 | $0.005688 | $0.005518 | $0.005859 |
| 2028-10-19 | $0.005897 | $0.005720 | $0.006074 |
| 2028-10-20 | $0.005844 | $0.005669 | $0.006019 |
| 2028-10-21 | $0.005935 | $0.005757 | $0.006113 |
| 2028-10-22 | $0.005974 | $0.005795 | $0.006153 |
| 2028-10-23 | $0.006169 | $0.005984 | $0.006354 |
| 2028-10-24 | $0.005953 | $0.005774 | $0.006132 |
| 2028-10-25 | $0.006081 | $0.005899 | $0.006264 |
| 2028-10-26 | $0.006035 | $0.005854 | $0.006216 |
| 2028-10-27 | $0.005786 | $0.005613 | $0.005960 |
| 2028-10-28 | $0.005057 | $0.004906 | $0.005209 |
| 2028-10-29 | $0.005184 | $0.005029 | $0.005340 |
| 2028-10-30 | $0.005005 | $0.004855 | $0.005155 |
| 2028-10-31 | $0.005029 | $0.004879 | $0.005180 |
| 2028 November | |||
| 2028-11-01 | $0.004835 | $0.004690 | $0.004980 |
| 2028-11-02 | $0.005012 | $0.004861 | $0.005162 |