Current Phoenixcoin price: â–¼ 0.015621 USD (-3,38%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.003729 | $0.003617 | $0.003840 |
| 2029-01-02 | $0.003837 | $0.003721 | $0.003952 |
| 2029-01-03 | $0.003812 | $0.003697 | $0.003926 |
| 2029-01-04 | $0.003689 | $0.003578 | $0.003800 |
| 2029-01-05 | $0.004013 | $0.003892 | $0.004133 |
| 2029-01-06 | $0.003496 | $0.003391 | $0.003601 |
| 2029-01-07 | $0.003825 | $0.003710 | $0.003940 |
| 2029-01-08 | $0.003805 | $0.003691 | $0.003919 |
| 2029-01-09 | $0.003849 | $0.003734 | $0.003965 |
| 2029-01-10 | $0.003663 | $0.003553 | $0.003773 |
| 2029-01-11 | $0.003514 | $0.003409 | $0.003620 |
| 2029-01-12 | $0.003565 | $0.003458 | $0.003672 |
| 2029-01-13 | $0.003448 | $0.003345 | $0.003551 |
| 2029-01-14 | $0.003503 | $0.003398 | $0.003608 |
| 2029-01-15 | $0.003511 | $0.003406 | $0.003617 |
| 2029-01-16 | $0.003981 | $0.003861 | $0.004100 |
| 2029-01-17 | $0.003927 | $0.003809 | $0.004045 |
| 2029-01-18 | $0.003855 | $0.003739 | $0.003970 |
| 2029-01-19 | $0.003975 | $0.003856 | $0.004094 |
| 2029-01-20 | $0.003830 | $0.003715 | $0.003945 |
| 2029-01-21 | $0.003830 | $0.003715 | $0.003945 |
| 2029-01-22 | $0.003873 | $0.003757 | $0.003990 |
| 2029-01-23 | $0.003962 | $0.003843 | $0.004081 |
| 2029-01-24 | $0.003878 | $0.003762 | $0.003995 |
| 2029-01-25 | $0.004173 | $0.004048 | $0.004298 |
| 2029-01-26 | $0.004109 | $0.003986 | $0.004232 |
| 2029-01-27 | $0.004222 | $0.004095 | $0.004349 |
| 2029-01-28 | $0.004217 | $0.004091 | $0.004344 |
| 2029-01-29 | $0.004176 | $0.004051 | $0.004302 |
| 2029-01-30 | $0.004497 | $0.004362 | $0.004632 |
| 2029-01-31 | $0.004420 | $0.004287 | $0.004552 |
| 2029 February | |||
| 2029-02-01 | $0.004356 | $0.004226 | $0.004487 |
| 2029-02-02 | $0.004279 | $0.004151 | $0.004408 |
| 2029-02-03 | $0.004318 | $0.004188 | $0.004447 |
| 2029-02-04 | $0.004364 | $0.004233 | $0.004495 |
| 2029-02-05 | $0.003802 | $0.003688 | $0.003916 |
| 2029-02-06 | $0.003850 | $0.003735 | $0.003966 |
| 2029-02-07 | $0.003789 | $0.003675 | $0.003903 |
| 2029-02-08 | $0.003749 | $0.003636 | $0.003861 |
| 2029-02-09 | $0.003794 | $0.003680 | $0.003908 |
| 2029-02-10 | $0.003745 | $0.003633 | $0.003858 |
| 2029-02-11 | $0.003757 | $0.003644 | $0.003870 |
| 2029-02-12 | $0.003760 | $0.003647 | $0.003872 |
| 2029-02-13 | $0.003818 | $0.003703 | $0.003932 |
| 2029-02-14 | $0.003917 | $0.003800 | $0.004035 |
| 2029-02-15 | $0.003945 | $0.003827 | $0.004064 |
| 2029-02-16 | $0.003928 | $0.003810 | $0.004046 |
| 2029-02-17 | $0.003848 | $0.003733 | $0.003963 |
| 2029-02-18 | $0.003845 | $0.003730 | $0.003961 |
| 2029-02-19 | $0.004359 | $0.004229 | $0.004490 |
| 2029-02-20 | $0.004350 | $0.004219 | $0.004480 |
| 2029-02-21 | $0.004566 | $0.004429 | $0.004703 |
| 2029-02-22 | $0.004627 | $0.004488 | $0.004765 |
| 2029-02-23 | $0.004527 | $0.004391 | $0.004663 |
| 2029-02-24 | $0.004476 | $0.004342 | $0.004610 |
| 2029-02-25 | $0.004488 | $0.004354 | $0.004623 |
| 2029-02-26 | $0.004518 | $0.004383 | $0.004654 |
| 2029-02-27 | $0.004510 | $0.004375 | $0.004645 |
| 2029-02-28 | $0.004760 | $0.004617 | $0.004903 |
| 2029 March | |||
| 2029-03-01 | $0.004742 | $0.004600 | $0.004884 |
| 2029-03-02 | $0.005073 | $0.004921 | $0.005225 |
| 2029-03-03 | $0.005013 | $0.004863 | $0.005164 |
| 2029-03-04 | $0.005028 | $0.004877 | $0.005179 |
| 2029-03-05 | $0.004380 | $0.004249 | $0.004511 |
| 2029-03-06 | $0.004180 | $0.004054 | $0.004305 |
| 2029-03-07 | $0.004283 | $0.004154 | $0.004411 |
| 2029-03-08 | $0.004212 | $0.004086 | $0.004339 |
| 2029-03-09 | $0.004268 | $0.004140 | $0.004396 |
| 2029-03-10 | $0.004180 | $0.004055 | $0.004306 |
| 2029-03-11 | $0.004219 | $0.004092 | $0.004345 |
| 2029-03-12 | $0.004345 | $0.004215 | $0.004476 |
| 2029-03-13 | $0.004357 | $0.004226 | $0.004488 |
| 2029-03-14 | $0.004299 | $0.004170 | $0.004428 |
| 2029-03-15 | $0.004173 | $0.004048 | $0.004299 |
| 2029-03-16 | $0.003957 | $0.003839 | $0.004076 |
| 2029-03-17 | $0.003929 | $0.003811 | $0.004047 |
| 2029-03-18 | $0.004037 | $0.003916 | $0.004159 |
| 2029-03-19 | $0.004577 | $0.004440 | $0.004714 |
| 2029-03-20 | $0.004637 | $0.004498 | $0.004776 |
| 2029-03-21 | $0.004746 | $0.004604 | $0.004889 |
| 2029-03-22 | $0.004725 | $0.004583 | $0.004866 |
| 2029-03-23 | $0.004695 | $0.004554 | $0.004836 |
| 2029-03-24 | $0.004740 | $0.004598 | $0.004882 |
| 2029-03-25 | $0.004846 | $0.004700 | $0.004991 |
| 2029-03-26 | $0.004973 | $0.004824 | $0.005123 |
| 2029-03-27 | $0.005308 | $0.005149 | $0.005468 |
| 2029-03-28 | $0.005329 | $0.005169 | $0.005489 |
| 2029-03-29 | $0.005252 | $0.005094 | $0.005409 |
| 2029-03-30 | $0.005236 | $0.005079 | $0.005393 |
| 2029-03-31 | $0.005460 | $0.005297 | $0.005624 |
| 2029 April | |||
| 2029-04-01 | $0.005500 | $0.005335 | $0.005665 |
| 2029-04-02 | $0.005576 | $0.005409 | $0.005743 |
| 2029-04-03 | $0.005187 | $0.005031 | $0.005342 |
| 2029-04-04 | $0.005058 | $0.004907 | $0.005210 |
| 2029-04-05 | $0.005019 | $0.004869 | $0.005170 |
| 2029-04-06 | $0.005047 | $0.004895 | $0.005198 |
| 2029-04-07 | $0.005213 | $0.005056 | $0.005369 |
| 2029-04-08 | $0.005213 | $0.005057 | $0.005370 |
| 2029-04-09 | $0.005238 | $0.005081 | $0.005395 |
| 2029-04-10 | $0.005126 | $0.004973 | $0.005280 |
| 2029-04-11 | $0.005081 | $0.004929 | $0.005233 |
| 2029-04-12 | $0.004962 | $0.004813 | $0.005111 |
| 2029-04-13 | $0.005018 | $0.004867 | $0.005168 |
| 2029-04-14 | $0.004712 | $0.004571 | $0.004854 |
| 2029-04-15 | $0.004657 | $0.004517 | $0.004797 |
| 2029-04-16 | $0.004453 | $0.004319 | $0.004586 |
| 2029-04-17 | $0.004142 | $0.004018 | $0.004266 |
| 2029-04-18 | $0.004297 | $0.004168 | $0.004426 |
| 2029-04-19 | $0.004507 | $0.004372 | $0.004642 |
| 2029-04-20 | $0.005055 | $0.004903 | $0.005207 |
| 2029-04-21 | $0.004675 | $0.004535 | $0.004815 |
| 2029-04-22 | $0.004672 | $0.004532 | $0.004812 |
| 2029-04-23 | $0.004510 | $0.004375 | $0.004645 |
| 2029-04-24 | $0.004554 | $0.004417 | $0.004691 |
| 2029-04-25 | $0.004649 | $0.004509 | $0.004788 |
| 2029-04-26 | $0.004509 | $0.004373 | $0.004644 |
| 2029-04-27 | $0.004419 | $0.004286 | $0.004551 |
| 2029-04-28 | $0.004522 | $0.004387 | $0.004658 |
| 2029-04-29 | $0.004562 | $0.004425 | $0.004699 |
| 2029-04-30 | $0.004489 | $0.004354 | $0.004623 |
| 2029 May | |||
| 2029-05-01 | $0.004569 | $0.004432 | $0.004706 |
| 2029-05-02 | $0.004529 | $0.004393 | $0.004665 |
| 2029-05-03 | $0.004695 | $0.004554 | $0.004835 |
| 2029-05-04 | $0.004634 | $0.004495 | $0.004773 |
| 2029-05-05 | $0.004915 | $0.004768 | $0.005062 |
| 2029-05-06 | $0.004922 | $0.004774 | $0.005070 |
| 2029-05-07 | $0.004937 | $0.004789 | $0.005085 |
| 2029-05-08 | $0.004825 | $0.004680 | $0.004970 |
| 2029-05-09 | $0.004566 | $0.004429 | $0.004703 |
| 2029-05-10 | $0.004529 | $0.004393 | $0.004665 |
| 2029-05-11 | $0.004557 | $0.004421 | $0.004694 |
| 2029-05-12 | $0.004536 | $0.004400 | $0.004672 |
| 2029-05-13 | $0.004525 | $0.004389 | $0.004661 |
| 2029-05-14 | $0.004398 | $0.004266 | $0.004530 |
| 2029-05-15 | $0.004235 | $0.004108 | $0.004362 |
| 2029-05-16 | $0.004118 | $0.003995 | $0.004242 |
| 2029-05-17 | $0.004152 | $0.004028 | $0.004277 |
| 2029-05-18 | $0.004022 | $0.003902 | $0.004143 |
| 2029-05-19 | $0.003862 | $0.003746 | $0.003978 |
| 2029-05-20 | $0.003878 | $0.003762 | $0.003995 |
| 2029-05-21 | $0.003925 | $0.003807 | $0.004043 |
| 2029-05-22 | $0.004086 | $0.003963 | $0.004208 |
| 2029-05-23 | $0.004423 | $0.004290 | $0.004556 |
| 2029-05-24 | $0.004402 | $0.004270 | $0.004534 |
| 2029-05-25 | $0.004461 | $0.004327 | $0.004594 |
| 2029-05-26 | $0.004651 | $0.004511 | $0.004790 |
| 2029-05-27 | $0.004605 | $0.004467 | $0.004743 |
| 2029-05-28 | $0.004240 | $0.004113 | $0.004367 |
| 2029-05-29 | $0.004169 | $0.004043 | $0.004294 |
| 2029-05-30 | $0.004319 | $0.004190 | $0.004449 |
| 2029-05-31 | $0.004409 | $0.004277 | $0.004541 |
| 2029 June | |||
| 2029-06-01 | $0.004508 | $0.004373 | $0.004643 |
| 2029-06-02 | $0.004523 | $0.004387 | $0.004659 |
| 2029-06-03 | $0.004865 | $0.004719 | $0.005011 |
| 2029-06-04 | $0.004883 | $0.004736 | $0.005029 |
| 2029-06-05 | $0.004535 | $0.004399 | $0.004671 |
| 2029-06-06 | $0.004607 | $0.004469 | $0.004745 |
| 2029-06-07 | $0.004522 | $0.004387 | $0.004658 |
| 2029-06-08 | $0.004668 | $0.004528 | $0.004808 |
| 2029-06-09 | $0.004711 | $0.004569 | $0.004852 |
| 2029-06-10 | $0.004720 | $0.004578 | $0.004861 |
| 2029-06-11 | $0.004701 | $0.004560 | $0.004842 |
| 2029-06-12 | $0.004534 | $0.004398 | $0.004670 |
| 2029-06-13 | $0.004361 | $0.004231 | $0.004492 |
| 2029-06-14 | $0.004344 | $0.004214 | $0.004475 |
| 2029-06-15 | $0.004352 | $0.004222 | $0.004483 |
| 2029-06-16 | $0.004444 | $0.004311 | $0.004577 |
| 2029-06-17 | $0.004447 | $0.004314 | $0.004580 |
| 2029-06-18 | $0.004499 | $0.004364 | $0.004634 |
| 2029-06-19 | $0.004460 | $0.004326 | $0.004593 |
| 2029-06-20 | $0.004454 | $0.004320 | $0.004587 |
| 2029-06-21 | $0.004339 | $0.004209 | $0.004469 |
| 2029-06-22 | $0.004316 | $0.004187 | $0.004446 |
| 2029-06-23 | $0.004470 | $0.004335 | $0.004604 |
| 2029-06-24 | $0.004526 | $0.004390 | $0.004662 |
| 2029-06-25 | $0.004502 | $0.004367 | $0.004637 |
| 2029-06-26 | $0.004731 | $0.004589 | $0.004873 |
| 2029-06-27 | $0.004800 | $0.004656 | $0.004944 |
| 2029-06-28 | $0.004499 | $0.004364 | $0.004634 |
| 2029-06-29 | $0.004477 | $0.004342 | $0.004611 |
| 2029-06-30 | $0.004551 | $0.004415 | $0.004688 |
| 2029 July | |||
| 2029-07-01 | $0.004547 | $0.004411 | $0.004683 |
| 2029-07-02 | $0.004588 | $0.004450 | $0.004725 |
| 2029-07-03 | $0.004482 | $0.004347 | $0.004616 |
| 2029-07-04 | $0.004479 | $0.004345 | $0.004613 |
| 2029-07-05 | $0.004434 | $0.004301 | $0.004567 |
| 2029-07-06 | $0.004534 | $0.004398 | $0.004670 |
| 2029-07-07 | $0.004773 | $0.004630 | $0.004916 |
| 2029-07-08 | $0.004801 | $0.004657 | $0.004945 |
| 2029-07-09 | $0.004866 | $0.004720 | $0.005012 |
| 2029-07-10 | $0.005006 | $0.004856 | $0.005156 |
| 2029-07-11 | $0.005209 | $0.005053 | $0.005365 |
| 2029-07-12 | $0.005181 | $0.005025 | $0.005336 |
| 2029-07-13 | $0.004671 | $0.004531 | $0.004811 |
| 2029-07-14 | $0.004622 | $0.004483 | $0.004761 |
| 2029-07-15 | $0.004608 | $0.004470 | $0.004746 |
| 2029-07-16 | $0.004573 | $0.004436 | $0.004710 |
| 2029-07-17 | $0.004507 | $0.004371 | $0.004642 |
| 2029-07-18 | $0.004614 | $0.004475 | $0.004752 |
| 2029-07-19 | $0.005031 | $0.004880 | $0.005182 |
| 2029-07-20 | $0.005052 | $0.004901 | $0.005204 |
| 2029-07-21 | $0.005090 | $0.004937 | $0.005242 |
| 2029-07-22 | $0.005103 | $0.004950 | $0.005256 |
| 2029-07-23 | $0.005349 | $0.005189 | $0.005510 |
| 2029-07-24 | $0.006064 | $0.005882 | $0.006246 |
| 2029-07-25 | $0.006031 | $0.005850 | $0.006212 |
| 2029-07-26 | $0.005754 | $0.005581 | $0.005926 |
| 2029-07-27 | $0.005542 | $0.005376 | $0.005708 |
| 2029-07-28 | $0.005790 | $0.005616 | $0.005964 |
| 2029-07-29 | $0.005759 | $0.005586 | $0.005932 |
| 2029-07-30 | $0.005712 | $0.005541 | $0.005884 |
| 2029-07-31 | $0.005758 | $0.005586 | $0.005931 |
| 2029 August | |||
| 2029-08-01 | $0.006320 | $0.006131 | $0.006510 |
| 2029-08-02 | $0.006454 | $0.006260 | $0.006648 |
| 2029-08-03 | $0.006745 | $0.006543 | $0.006947 |
| 2029-08-04 | $0.006778 | $0.006575 | $0.006982 |
| 2029-08-05 | $0.006696 | $0.006495 | $0.006897 |
| 2029-08-06 | $0.006711 | $0.006510 | $0.006913 |
| 2029-08-07 | $0.006832 | $0.006627 | $0.007037 |
| 2029-08-08 | $0.006748 | $0.006545 | $0.006950 |
| 2029-08-09 | $0.007509 | $0.007284 | $0.007734 |
| 2029-08-10 | $0.007020 | $0.006809 | $0.007231 |
| 2029-08-11 | $0.007150 | $0.006935 | $0.007364 |
| 2029-08-12 | $0.008020 | $0.007779 | $0.008261 |
| 2029-08-13 | $0.007139 | $0.006925 | $0.007353 |
| 2029-08-14 | $0.007032 | $0.006821 | $0.007243 |
| 2029-08-15 | $0.007044 | $0.006833 | $0.007256 |
| 2029-08-16 | $0.007250 | $0.007033 | $0.007468 |
| 2029-08-17 | $0.007121 | $0.006907 | $0.007335 |
| 2029-08-18 | $0.007334 | $0.007114 | $0.007554 |
| 2029-08-19 | $0.007326 | $0.007106 | $0.007546 |
| 2029-08-20 | $0.007429 | $0.007207 | $0.007652 |
| 2029-08-21 | $0.007150 | $0.006936 | $0.007365 |
| 2029-08-22 | $0.006624 | $0.006426 | $0.006823 |
| 2029-08-23 | $0.006926 | $0.006718 | $0.007134 |
| 2029-08-24 | $0.006850 | $0.006644 | $0.007055 |
| 2029-08-25 | $0.006948 | $0.006740 | $0.007157 |
| 2029-08-26 | $0.007436 | $0.007213 | $0.007659 |
| 2029-08-27 | $0.007683 | $0.007453 | $0.007913 |
| 2029-08-28 | $0.007778 | $0.007544 | $0.008011 |
| 2029-08-29 | $0.007789 | $0.007556 | $0.008023 |
| 2029-08-30 | $0.007360 | $0.007139 | $0.007581 |
| 2029-08-31 | $0.007161 | $0.006946 | $0.007375 |
| 2029 September | |||
| 2029-09-01 | $0.007171 | $0.006956 | $0.007386 |
| 2029-09-02 | $0.007134 | $0.006920 | $0.007349 |
| 2029-09-03 | $0.006974 | $0.006765 | $0.007184 |
| 2029-09-04 | $0.006943 | $0.006735 | $0.007151 |
| 2029-09-05 | $0.007243 | $0.007026 | $0.007460 |
| 2029-09-06 | $0.007295 | $0.007076 | $0.007514 |
| 2029-09-07 | $0.007022 | $0.006811 | $0.007233 |
| 2029-09-08 | $0.006920 | $0.006713 | $0.007128 |
| 2029-09-09 | $0.006984 | $0.006775 | $0.007194 |
| 2029-09-10 | $0.006868 | $0.006662 | $0.007074 |
| 2029-09-11 | $0.006795 | $0.006591 | $0.006998 |
| 2029-09-12 | $0.006856 | $0.006650 | $0.007062 |
| 2029-09-13 | $0.006929 | $0.006721 | $0.007136 |
| 2029-09-14 | $0.007106 | $0.006893 | $0.007319 |
| 2029-09-15 | $0.007195 | $0.006979 | $0.007411 |
| 2029-09-16 | $0.007688 | $0.007457 | $0.007919 |
| 2029-09-17 | $0.007698 | $0.007467 | $0.007929 |
| 2029-09-18 | $0.007999 | $0.007759 | $0.008239 |
| 2029-09-19 | $0.007584 | $0.007357 | $0.007812 |
| 2029-09-20 | $0.007436 | $0.007213 | $0.007659 |
| 2029-09-21 | $0.007233 | $0.007016 | $0.007450 |
| 2029-09-22 | $0.007412 | $0.007190 | $0.007634 |
| 2029-09-23 | $0.007400 | $0.007178 | $0.007622 |
| 2029-09-24 | $0.006926 | $0.006718 | $0.007134 |
| 2029-09-25 | $0.006938 | $0.006730 | $0.007146 |
| 2029-09-26 | $0.007083 | $0.006870 | $0.007295 |
| 2029-09-27 | $0.007364 | $0.007143 | $0.007585 |
| 2029-09-28 | $0.007339 | $0.007119 | $0.007559 |
| 2029-09-29 | $0.007641 | $0.007412 | $0.007870 |
| 2029-09-30 | $0.007655 | $0.007425 | $0.007885 |
| 2029 October | |||
| 2029-10-01 | $0.007414 | $0.007191 | $0.007636 |
| 2029-10-02 | $0.007491 | $0.007266 | $0.007716 |
| 2029-10-03 | $0.007789 | $0.007556 | $0.008023 |
| 2029-10-04 | $0.007604 | $0.007376 | $0.007833 |
| 2029-10-05 | $0.007634 | $0.007405 | $0.007863 |
| 2029-10-06 | $0.007689 | $0.007459 | $0.007920 |
| 2029-10-07 | $0.007681 | $0.007451 | $0.007911 |
| 2029-10-08 | $0.007524 | $0.007298 | $0.007750 |
| 2029-10-09 | $0.007487 | $0.007263 | $0.007712 |
| 2029-10-10 | $0.007928 | $0.007691 | $0.008166 |
| 2029-10-11 | $0.008118 | $0.007874 | $0.008361 |
| 2029-10-12 | $0.008200 | $0.007954 | $0.008446 |
| 2029-10-13 | $0.008014 | $0.007773 | $0.008254 |
| 2029-10-14 | $0.007874 | $0.007638 | $0.008110 |
| 2029-10-15 | $0.007642 | $0.007413 | $0.007871 |
| 2029-10-16 | $0.007935 | $0.007697 | $0.008173 |
| 2029-10-17 | $0.007661 | $0.007431 | $0.007890 |
| 2029-10-18 | $0.008034 | $0.007793 | $0.008275 |
| 2029-10-19 | $0.007560 | $0.007333 | $0.007787 |
| 2029-10-20 | $0.007552 | $0.007325 | $0.007779 |
| 2029-10-21 | $0.007552 | $0.007325 | $0.007778 |
| 2029-10-22 | $0.007552 | $0.007326 | $0.007779 |
| 2029-10-23 | $0.007681 | $0.007451 | $0.007911 |
| 2029-10-24 | $0.007480 | $0.007256 | $0.007705 |
| 2029-10-25 | $0.007569 | $0.007342 | $0.007797 |
| 2029-10-26 | $0.007574 | $0.007347 | $0.007802 |
| 2029-10-27 | $0.007633 | $0.007404 | $0.007862 |
| 2029-10-28 | $0.007046 | $0.006835 | $0.007258 |
| 2029-10-29 | $0.007128 | $0.006914 | $0.007341 |
| 2029-10-30 | $0.007207 | $0.006991 | $0.007423 |
| 2029-10-31 | $0.007073 | $0.006861 | $0.007285 |
| 2029 November | |||
| 2029-11-01 | $0.007072 | $0.006860 | $0.007285 |
| 2029-11-02 | $0.006994 | $0.006784 | $0.007203 |