Current Phoenixcoin price: â–¼ 0.015621 USD (-3,38%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.006083 | $0.005901 | $0.006266 |
| 2029-01-02 | $0.006421 | $0.006228 | $0.006613 |
| 2029-01-03 | $0.006396 | $0.006204 | $0.006588 |
| 2029-01-04 | $0.006843 | $0.006638 | $0.007048 |
| 2029-01-05 | $0.006762 | $0.006560 | $0.006965 |
| 2029-01-06 | $0.006782 | $0.006578 | $0.006985 |
| 2029-01-07 | $0.005899 | $0.005722 | $0.006076 |
| 2029-01-08 | $0.005629 | $0.005460 | $0.005798 |
| 2029-01-09 | $0.005768 | $0.005595 | $0.005941 |
| 2029-01-10 | $0.005673 | $0.005503 | $0.005843 |
| 2029-01-11 | $0.005747 | $0.005575 | $0.005920 |
| 2029-01-12 | $0.005629 | $0.005461 | $0.005798 |
| 2029-01-13 | $0.005682 | $0.005511 | $0.005852 |
| 2029-01-14 | $0.005852 | $0.005676 | $0.006028 |
| 2029-01-15 | $0.005868 | $0.005692 | $0.006044 |
| 2029-01-16 | $0.005790 | $0.005616 | $0.005963 |
| 2029-01-17 | $0.005620 | $0.005452 | $0.005789 |
| 2029-01-18 | $0.005329 | $0.005169 | $0.005489 |
| 2029-01-19 | $0.005291 | $0.005133 | $0.005450 |
| 2029-01-20 | $0.005437 | $0.005274 | $0.005600 |
| 2029-01-21 | $0.006172 | $0.005987 | $0.006357 |
| 2029-01-22 | $0.006253 | $0.006065 | $0.006441 |
| 2029-01-23 | $0.006401 | $0.006209 | $0.006593 |
| 2029-01-24 | $0.006371 | $0.006180 | $0.006562 |
| 2029-01-25 | $0.006331 | $0.006141 | $0.006521 |
| 2029-01-26 | $0.006392 | $0.006200 | $0.006584 |
| 2029-01-27 | $0.006535 | $0.006339 | $0.006731 |
| 2029-01-28 | $0.006707 | $0.006505 | $0.006908 |
| 2029-01-29 | $0.007159 | $0.006944 | $0.007373 |
| 2029-01-30 | $0.007186 | $0.006971 | $0.007402 |
| 2029-01-31 | $0.007082 | $0.006870 | $0.007294 |
| 2029 February | |||
| 2029-02-01 | $0.007061 | $0.006849 | $0.007272 |
| 2029-02-02 | $0.007363 | $0.007143 | $0.007584 |
| 2029-02-03 | $0.007416 | $0.007194 | $0.007639 |
| 2029-02-04 | $0.007520 | $0.007294 | $0.007745 |
| 2029-02-05 | $0.006994 | $0.006785 | $0.007204 |
| 2029-02-06 | $0.006821 | $0.006617 | $0.007026 |
| 2029-02-07 | $0.006769 | $0.006566 | $0.006972 |
| 2029-02-08 | $0.006806 | $0.006601 | $0.007010 |
| 2029-02-09 | $0.007029 | $0.006818 | $0.007240 |
| 2029-02-10 | $0.007030 | $0.006819 | $0.007241 |
| 2029-02-11 | $0.007064 | $0.006852 | $0.007276 |
| 2029-02-12 | $0.006913 | $0.006706 | $0.007121 |
| 2029-02-13 | $0.006852 | $0.006646 | $0.007057 |
| 2029-02-14 | $0.006692 | $0.006491 | $0.006893 |
| 2029-02-15 | $0.006766 | $0.006563 | $0.006969 |
| 2029-02-16 | $0.006355 | $0.006164 | $0.006546 |
| 2029-02-17 | $0.006280 | $0.006092 | $0.006469 |
| 2029-02-18 | $0.006005 | $0.005825 | $0.006185 |
| 2029-02-19 | $0.005586 | $0.005418 | $0.005753 |
| 2029-02-20 | $0.005794 | $0.005621 | $0.005968 |
| 2029-02-21 | $0.006077 | $0.005895 | $0.006260 |
| 2029-02-22 | $0.006817 | $0.006612 | $0.007021 |
| 2029-02-23 | $0.006305 | $0.006115 | $0.006494 |
| 2029-02-24 | $0.006300 | $0.006111 | $0.006489 |
| 2029-02-25 | $0.006082 | $0.005899 | $0.006264 |
| 2029-02-26 | $0.006141 | $0.005957 | $0.006325 |
| 2029-02-27 | $0.006269 | $0.006081 | $0.006457 |
| 2029-02-28 | $0.006080 | $0.005898 | $0.006263 |
| 2029 March | |||
| 2029-03-01 | $0.005959 | $0.005780 | $0.006137 |
| 2029-03-02 | $0.006098 | $0.005915 | $0.006281 |
| 2029-03-03 | $0.006152 | $0.005967 | $0.006336 |
| 2029-03-04 | $0.006053 | $0.005872 | $0.006235 |
| 2029-03-05 | $0.006162 | $0.005977 | $0.006347 |
| 2029-03-06 | $0.006107 | $0.005924 | $0.006291 |
| 2029-03-07 | $0.006331 | $0.006141 | $0.006521 |
| 2029-03-08 | $0.006249 | $0.006061 | $0.006436 |
| 2029-03-09 | $0.006628 | $0.006429 | $0.006827 |
| 2029-03-10 | $0.006638 | $0.006438 | $0.006837 |
| 2029-03-11 | $0.006657 | $0.006457 | $0.006857 |
| 2029-03-12 | $0.006507 | $0.006312 | $0.006702 |
| 2029-03-13 | $0.006158 | $0.005973 | $0.006343 |
| 2029-03-14 | $0.006108 | $0.005925 | $0.006291 |
| 2029-03-15 | $0.006146 | $0.005961 | $0.006330 |
| 2029-03-16 | $0.006117 | $0.005934 | $0.006301 |
| 2029-03-17 | $0.006102 | $0.005919 | $0.006285 |
| 2029-03-18 | $0.005931 | $0.005753 | $0.006109 |
| 2029-03-19 | $0.005712 | $0.005540 | $0.005883 |
| 2029-03-20 | $0.005553 | $0.005387 | $0.005720 |
| 2029-03-21 | $0.005600 | $0.005432 | $0.005768 |
| 2029-03-22 | $0.005424 | $0.005262 | $0.005587 |
| 2029-03-23 | $0.005208 | $0.005052 | $0.005364 |
| 2029-03-24 | $0.005230 | $0.005073 | $0.005387 |
| 2029-03-25 | $0.005293 | $0.005134 | $0.005451 |
| 2029-03-26 | $0.005510 | $0.005345 | $0.005675 |
| 2029-03-27 | $0.005965 | $0.005786 | $0.006144 |
| 2029-03-28 | $0.005937 | $0.005758 | $0.006115 |
| 2029-03-29 | $0.006015 | $0.005835 | $0.006196 |
| 2029-03-30 | $0.006272 | $0.006084 | $0.006460 |
| 2029-03-31 | $0.006210 | $0.006024 | $0.006396 |
| 2029 April | |||
| 2029-04-01 | $0.005717 | $0.005546 | $0.005889 |
| 2029-04-02 | $0.005621 | $0.005453 | $0.005790 |
| 2029-04-03 | $0.005825 | $0.005650 | $0.006000 |
| 2029-04-04 | $0.005945 | $0.005767 | $0.006124 |
| 2029-04-05 | $0.006079 | $0.005897 | $0.006262 |
| 2029-04-06 | $0.006099 | $0.005916 | $0.006282 |
| 2029-04-07 | $0.006560 | $0.006364 | $0.006757 |
| 2029-04-08 | $0.006584 | $0.006387 | $0.006782 |
| 2029-04-09 | $0.006115 | $0.005932 | $0.006299 |
| 2029-04-10 | $0.006213 | $0.006027 | $0.006399 |
| 2029-04-11 | $0.006099 | $0.005916 | $0.006281 |
| 2029-04-12 | $0.006295 | $0.006106 | $0.006484 |
| 2029-04-13 | $0.006352 | $0.006162 | $0.006543 |
| 2029-04-14 | $0.006365 | $0.006174 | $0.006556 |
| 2029-04-15 | $0.006340 | $0.006150 | $0.006530 |
| 2029-04-16 | $0.006115 | $0.005931 | $0.006298 |
| 2029-04-17 | $0.005881 | $0.005705 | $0.006058 |
| 2029-04-18 | $0.005858 | $0.005683 | $0.006034 |
| 2029-04-19 | $0.005869 | $0.005693 | $0.006045 |
| 2029-04-20 | $0.005993 | $0.005813 | $0.006173 |
| 2029-04-21 | $0.005997 | $0.005817 | $0.006177 |
| 2029-04-22 | $0.006067 | $0.005885 | $0.006249 |
| 2029-04-23 | $0.006014 | $0.005834 | $0.006194 |
| 2029-04-24 | $0.006006 | $0.005826 | $0.006186 |
| 2029-04-25 | $0.005851 | $0.005676 | $0.006027 |
| 2029-04-26 | $0.005821 | $0.005646 | $0.005995 |
| 2029-04-27 | $0.006027 | $0.005847 | $0.006208 |
| 2029-04-28 | $0.006104 | $0.005921 | $0.006287 |
| 2029-04-29 | $0.006071 | $0.005889 | $0.006253 |
| 2029-04-30 | $0.006380 | $0.006188 | $0.006571 |
| 2029 May | |||
| 2029-05-01 | $0.006473 | $0.006279 | $0.006667 |
| 2029-05-02 | $0.006067 | $0.005885 | $0.006249 |
| 2029-05-03 | $0.006037 | $0.005856 | $0.006218 |
| 2029-05-04 | $0.006137 | $0.005953 | $0.006322 |
| 2029-05-05 | $0.006132 | $0.005948 | $0.006316 |
| 2029-05-06 | $0.006187 | $0.006001 | $0.006372 |
| 2029-05-07 | $0.006044 | $0.005863 | $0.006225 |
| 2029-05-08 | $0.006040 | $0.005859 | $0.006221 |
| 2029-05-09 | $0.005980 | $0.005800 | $0.006159 |
| 2029-05-10 | $0.006114 | $0.005930 | $0.006297 |
| 2029-05-11 | $0.006436 | $0.006243 | $0.006629 |
| 2029-05-12 | $0.006474 | $0.006279 | $0.006668 |
| 2029-05-13 | $0.006562 | $0.006365 | $0.006759 |
| 2029-05-14 | $0.006751 | $0.006548 | $0.006953 |
| 2029-05-15 | $0.007024 | $0.006814 | $0.007235 |
| 2029-05-16 | $0.006986 | $0.006777 | $0.007196 |
| 2029-05-17 | $0.006299 | $0.006110 | $0.006488 |
| 2029-05-18 | $0.006233 | $0.006046 | $0.006420 |
| 2029-05-19 | $0.006214 | $0.006027 | $0.006400 |
| 2029-05-20 | $0.006167 | $0.005982 | $0.006352 |
| 2029-05-21 | $0.006077 | $0.005895 | $0.006260 |
| 2029-05-22 | $0.006222 | $0.006035 | $0.006409 |
| 2029-05-23 | $0.006784 | $0.006581 | $0.006988 |
| 2029-05-24 | $0.006813 | $0.006608 | $0.007017 |
| 2029-05-25 | $0.006864 | $0.006658 | $0.007070 |
| 2029-05-26 | $0.006882 | $0.006676 | $0.007088 |
| 2029-05-27 | $0.007214 | $0.006997 | $0.007430 |
| 2029-05-28 | $0.008189 | $0.007943 | $0.008435 |
| 2029-05-29 | $0.008144 | $0.007899 | $0.008388 |
| 2029-05-30 | $0.007770 | $0.007537 | $0.008003 |
| 2029-05-31 | $0.007484 | $0.007259 | $0.007708 |
| 2029 June | |||
| 2029-06-01 | $0.007819 | $0.007584 | $0.008053 |
| 2029-06-02 | $0.007777 | $0.007544 | $0.008010 |
| 2029-06-03 | $0.007714 | $0.007482 | $0.007945 |
| 2029-06-04 | $0.007776 | $0.007543 | $0.008009 |
| 2029-06-05 | $0.008534 | $0.008278 | $0.008791 |
| 2029-06-06 | $0.008715 | $0.008454 | $0.008977 |
| 2029-06-07 | $0.009108 | $0.008835 | $0.009381 |
| 2029-06-08 | $0.009153 | $0.008879 | $0.009428 |
| 2029-06-09 | $0.009042 | $0.008771 | $0.009313 |
| 2029-06-10 | $0.009063 | $0.008791 | $0.009335 |
| 2029-06-11 | $0.009226 | $0.008949 | $0.009503 |
| 2029-06-12 | $0.009112 | $0.008839 | $0.009385 |
| 2029-06-13 | $0.010140 | $0.009836 | $0.010444 |
| 2029-06-14 | $0.009480 | $0.009195 | $0.009764 |
| 2029-06-15 | $0.009655 | $0.009365 | $0.009944 |
| 2029-06-16 | $0.010830 | $0.010505 | $0.011155 |
| 2029-06-17 | $0.009640 | $0.009351 | $0.009930 |
| 2029-06-18 | $0.009496 | $0.009211 | $0.009780 |
| 2029-06-19 | $0.009513 | $0.009227 | $0.009798 |
| 2029-06-20 | $0.009790 | $0.009497 | $0.010084 |
| 2029-06-21 | $0.009616 | $0.009327 | $0.009904 |
| 2029-06-22 | $0.009903 | $0.009606 | $0.010200 |
| 2029-06-23 | $0.009893 | $0.009596 | $0.010190 |
| 2029-06-24 | $0.010032 | $0.009731 | $0.010333 |
| 2029-06-25 | $0.009655 | $0.009366 | $0.009945 |
| 2029-06-26 | $0.008945 | $0.008677 | $0.009213 |
| 2029-06-27 | $0.009353 | $0.009072 | $0.009633 |
| 2029-06-28 | $0.009250 | $0.008972 | $0.009527 |
| 2029-06-29 | $0.009383 | $0.009101 | $0.009664 |
| 2029-06-30 | $0.010041 | $0.009740 | $0.010342 |
| 2029 July | |||
| 2029-07-01 | $0.010375 | $0.010064 | $0.010686 |
| 2029-07-02 | $0.010503 | $0.010188 | $0.010818 |
| 2029-07-03 | $0.010519 | $0.010203 | $0.010834 |
| 2029-07-04 | $0.009938 | $0.009640 | $0.010237 |
| 2029-07-05 | $0.009669 | $0.009379 | $0.009959 |
| 2029-07-06 | $0.009683 | $0.009393 | $0.009974 |
| 2029-07-07 | $0.009634 | $0.009345 | $0.009923 |
| 2029-07-08 | $0.009418 | $0.009135 | $0.009700 |
| 2029-07-09 | $0.009376 | $0.009095 | $0.009657 |
| 2029-07-10 | $0.009780 | $0.009487 | $0.010074 |
| 2029-07-11 | $0.009851 | $0.009556 | $0.010147 |
| 2029-07-12 | $0.009482 | $0.009198 | $0.009767 |
| 2029-07-13 | $0.009345 | $0.009065 | $0.009625 |
| 2029-07-14 | $0.009431 | $0.009148 | $0.009714 |
| 2029-07-15 | $0.009275 | $0.008996 | $0.009553 |
| 2029-07-16 | $0.009175 | $0.008900 | $0.009450 |
| 2029-07-17 | $0.009258 | $0.008980 | $0.009536 |
| 2029-07-18 | $0.009356 | $0.009075 | $0.009637 |
| 2029-07-19 | $0.009595 | $0.009308 | $0.009883 |
| 2029-07-20 | $0.009716 | $0.009424 | $0.010007 |
| 2029-07-21 | $0.010382 | $0.010070 | $0.010693 |
| 2029-07-22 | $0.010395 | $0.010083 | $0.010706 |
| 2029-07-23 | $0.010802 | $0.010478 | $0.011126 |
| 2029-07-24 | $0.010242 | $0.009934 | $0.010549 |
| 2029-07-25 | $0.010042 | $0.009740 | $0.010343 |
| 2029-07-26 | $0.009768 | $0.009475 | $0.010061 |
| 2029-07-27 | $0.010009 | $0.009709 | $0.010309 |
| 2029-07-28 | $0.009992 | $0.009692 | $0.010292 |
| 2029-07-29 | $0.009353 | $0.009072 | $0.009633 |
| 2029-07-30 | $0.009369 | $0.009088 | $0.009650 |
| 2029-07-31 | $0.009564 | $0.009277 | $0.009851 |
| 2029 August | |||
| 2029-08-01 | $0.009944 | $0.009645 | $0.010242 |
| 2029-08-02 | $0.009911 | $0.009613 | $0.010208 |
| 2029-08-03 | $0.010318 | $0.010008 | $0.010628 |
| 2029-08-04 | $0.010337 | $0.010027 | $0.010647 |
| 2029-08-05 | $0.010011 | $0.009711 | $0.010312 |
| 2029-08-06 | $0.010116 | $0.009812 | $0.010419 |
| 2029-08-07 | $0.010518 | $0.010203 | $0.010834 |
| 2029-08-08 | $0.010269 | $0.009961 | $0.010577 |
| 2029-08-09 | $0.010308 | $0.009999 | $0.010618 |
| 2029-08-10 | $0.010383 | $0.010072 | $0.010695 |
| 2029-08-11 | $0.010372 | $0.010061 | $0.010683 |
| 2029-08-12 | $0.010160 | $0.009855 | $0.010465 |
| 2029-08-13 | $0.010110 | $0.009807 | $0.010414 |
| 2029-08-14 | $0.010706 | $0.010385 | $0.011027 |
| 2029-08-15 | $0.010962 | $0.010633 | $0.011291 |
| 2029-08-16 | $0.011072 | $0.010740 | $0.011405 |
| 2029-08-17 | $0.010821 | $0.010497 | $0.011146 |
| 2029-08-18 | $0.010633 | $0.010314 | $0.010952 |
| 2029-08-19 | $0.010320 | $0.010010 | $0.010629 |
| 2029-08-20 | $0.010715 | $0.010394 | $0.011037 |
| 2029-08-21 | $0.010344 | $0.010034 | $0.010655 |
| 2029-08-22 | $0.010848 | $0.010523 | $0.011174 |
| 2029-08-23 | $0.010208 | $0.009902 | $0.010515 |
| 2029-08-24 | $0.010198 | $0.009892 | $0.010504 |
| 2029-08-25 | $0.010198 | $0.009892 | $0.010504 |
| 2029-08-26 | $0.010199 | $0.009893 | $0.010504 |
| 2029-08-27 | $0.010372 | $0.010061 | $0.010683 |
| 2029-08-28 | $0.010101 | $0.009798 | $0.010404 |
| 2029-08-29 | $0.010222 | $0.009915 | $0.010528 |
| 2029-08-30 | $0.010228 | $0.009921 | $0.010535 |
| 2029-08-31 | $0.010307 | $0.009998 | $0.010616 |
| 2029 September | |||
| 2029-09-01 | $0.009515 | $0.009229 | $0.009800 |
| 2029-09-02 | $0.009625 | $0.009336 | $0.009914 |
| 2029-09-03 | $0.009732 | $0.009440 | $0.010024 |
| 2029-09-04 | $0.009551 | $0.009265 | $0.009838 |
| 2029-09-05 | $0.009550 | $0.009264 | $0.009837 |
| 2029-09-06 | $0.009444 | $0.009161 | $0.009727 |
| 2029-09-07 | $0.009106 | $0.008833 | $0.009379 |
| 2029-09-08 | $0.008775 | $0.008512 | $0.009038 |
| 2029-09-09 | $0.008425 | $0.008173 | $0.008678 |
| 2029-09-10 | $0.007957 | $0.007719 | $0.008196 |
| 2029-09-11 | $0.008527 | $0.008271 | $0.008782 |
| 2029-09-12 | $0.008486 | $0.008232 | $0.008741 |
| 2029-09-13 | $0.009202 | $0.008926 | $0.009478 |
| 2029-09-14 | $0.008266 | $0.008018 | $0.008514 |
| 2029-09-15 | $0.008611 | $0.008353 | $0.008870 |
| 2029-09-16 | $0.009153 | $0.008879 | $0.009428 |
| 2029-09-17 | $0.008691 | $0.008430 | $0.008952 |
| 2029-09-18 | $0.009130 | $0.008856 | $0.009404 |
| 2029-09-19 | $0.009094 | $0.008821 | $0.009367 |
| 2029-09-20 | $0.008133 | $0.007889 | $0.008377 |
| 2029-09-21 | $0.007881 | $0.007645 | $0.008118 |
| 2029-09-22 | $0.008668 | $0.008408 | $0.008928 |
| 2029-09-23 | $0.008829 | $0.008564 | $0.009094 |
| 2029-09-24 | $0.008660 | $0.008400 | $0.008920 |
| 2029-09-25 | $0.008927 | $0.008660 | $0.009195 |
| 2029-09-26 | $0.008351 | $0.008101 | $0.008602 |
| 2029-09-27 | $0.007743 | $0.007510 | $0.007975 |
| 2029-09-28 | $0.007686 | $0.007456 | $0.007917 |
| 2029-09-29 | $0.007672 | $0.007441 | $0.007902 |
| 2029-09-30 | $0.007941 | $0.007703 | $0.008180 |
| 2029 October | |||
| 2029-10-01 | $0.007817 | $0.007583 | $0.008052 |
| 2029-10-02 | $0.007788 | $0.007554 | $0.008021 |
| 2029-10-03 | $0.007786 | $0.007553 | $0.008020 |
| 2029-10-04 | $0.007995 | $0.007755 | $0.008235 |
| 2029-10-05 | $0.007996 | $0.007757 | $0.008236 |
| 2029-10-06 | $0.008056 | $0.007814 | $0.008298 |
| 2029-10-07 | $0.008093 | $0.007850 | $0.008336 |
| 2029-10-08 | $0.008025 | $0.007784 | $0.008266 |
| 2029-10-09 | $0.007779 | $0.007545 | $0.008012 |
| 2029-10-10 | $0.007680 | $0.007450 | $0.007911 |
| 2029-10-11 | $0.007539 | $0.007312 | $0.007765 |
| 2029-10-12 | $0.008222 | $0.007976 | $0.008469 |
| 2029-10-13 | $0.007821 | $0.007586 | $0.008056 |
| 2029-10-14 | $0.007723 | $0.007491 | $0.007954 |
| 2029-10-15 | $0.007647 | $0.007418 | $0.007877 |
| 2029-10-16 | $0.007734 | $0.007502 | $0.007966 |
| 2029-10-17 | $0.007702 | $0.007471 | $0.007933 |
| 2029-10-18 | $0.006699 | $0.006498 | $0.006900 |
| 2029-10-19 | $0.006882 | $0.006675 | $0.007088 |
| 2029-10-20 | $0.006460 | $0.006266 | $0.006654 |
| 2029-10-21 | $0.007044 | $0.006832 | $0.007255 |
| 2029-10-22 | $0.006955 | $0.006746 | $0.007164 |
| 2029-10-23 | $0.007140 | $0.006925 | $0.007354 |
| 2029-10-24 | $0.007345 | $0.007125 | $0.007566 |
| 2029-10-25 | $0.007312 | $0.007092 | $0.007531 |
| 2029-10-26 | $0.007208 | $0.006992 | $0.007424 |
| 2029-10-27 | $0.007232 | $0.007015 | $0.007449 |
| 2029-10-28 | $0.007304 | $0.007085 | $0.007524 |
| 2029-10-29 | $0.007308 | $0.007089 | $0.007527 |
| 2029-10-30 | $0.007334 | $0.007114 | $0.007554 |
| 2029-10-31 | $0.007512 | $0.007287 | $0.007737 |
| 2029 November | |||
| 2029-11-01 | $0.007587 | $0.007359 | $0.007814 |
| 2029-11-02 | $0.008019 | $0.007778 | $0.008260 |