Current Phoenixcoin price: â–¼ 0.015621 USD (-3,38%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.008821 | $0.008556 | $0.009085 |
| 2030-01-02 | $0.008716 | $0.008454 | $0.008977 |
| 2030-01-03 | $0.009043 | $0.008771 | $0.009314 |
| 2030-01-04 | $0.009155 | $0.008880 | $0.009430 |
| 2030-01-05 | $0.009288 | $0.009010 | $0.009567 |
| 2030-01-06 | $0.010544 | $0.010227 | $0.010860 |
| 2030-01-07 | $0.009170 | $0.008895 | $0.009446 |
| 2030-01-08 | $0.009162 | $0.008887 | $0.009437 |
| 2030-01-09 | $0.009273 | $0.008995 | $0.009551 |
| 2030-01-10 | $0.009160 | $0.008885 | $0.009435 |
| 2030-01-11 | $0.009076 | $0.008804 | $0.009348 |
| 2030-01-12 | $0.009327 | $0.009047 | $0.009607 |
| 2030-01-13 | $0.009337 | $0.009057 | $0.009617 |
| 2030-01-14 | $0.009243 | $0.008966 | $0.009521 |
| 2030-01-15 | $0.009233 | $0.008956 | $0.009510 |
| 2030-01-16 | $0.009348 | $0.009067 | $0.009628 |
| 2030-01-17 | $0.010057 | $0.009755 | $0.010358 |
| 2030-01-18 | $0.009260 | $0.008982 | $0.009538 |
| 2030-01-19 | $0.010356 | $0.010045 | $0.010666 |
| 2030-01-20 | $0.009986 | $0.009686 | $0.010285 |
| 2030-01-21 | $0.010071 | $0.009769 | $0.010373 |
| 2030-01-22 | $0.010071 | $0.009769 | $0.010373 |
| 2030-01-23 | $0.010317 | $0.010008 | $0.010627 |
| 2030-01-24 | $0.010920 | $0.010592 | $0.011247 |
| 2030-01-25 | $0.010037 | $0.009736 | $0.010338 |
| 2030-01-26 | $0.010092 | $0.009789 | $0.010395 |
| 2030-01-27 | $0.010278 | $0.009969 | $0.010586 |
| 2030-01-28 | $0.010127 | $0.009823 | $0.010430 |
| 2030-01-29 | $0.010080 | $0.009778 | $0.010382 |
| 2030-01-30 | $0.010119 | $0.009815 | $0.010422 |
| 2030-01-31 | $0.010016 | $0.009716 | $0.010317 |
| 2030 February | |||
| 2030-02-01 | $0.010137 | $0.009832 | $0.010441 |
| 2030-02-02 | $0.010129 | $0.009825 | $0.010433 |
| 2030-02-03 | $0.009863 | $0.009567 | $0.010159 |
| 2030-02-04 | $0.010039 | $0.009738 | $0.010341 |
| 2030-02-05 | $0.010110 | $0.009807 | $0.010413 |
| 2030-02-06 | $0.010110 | $0.009807 | $0.010413 |
| 2030-02-07 | $0.011066 | $0.010734 | $0.011398 |
| 2030-02-08 | $0.011012 | $0.010682 | $0.011343 |
| 2030-02-09 | $0.011037 | $0.010706 | $0.011368 |
| 2030-02-10 | $0.011037 | $0.010706 | $0.011368 |
| 2030-02-11 | $0.012382 | $0.012011 | $0.012754 |
| 2030-02-12 | $0.010770 | $0.010446 | $0.011093 |
| 2030-02-13 | $0.010867 | $0.010541 | $0.011193 |
| 2030-02-14 | $0.010833 | $0.010508 | $0.011158 |
| 2030-02-15 | $0.010773 | $0.010449 | $0.011096 |
| 2030-02-16 | $0.010863 | $0.010537 | $0.011189 |
| 2030-02-17 | $0.011071 | $0.010739 | $0.011403 |
| 2030-02-18 | $0.011036 | $0.010705 | $0.011367 |
| 2030-02-19 | $0.011238 | $0.010900 | $0.011575 |
| 2030-02-20 | $0.011557 | $0.011211 | $0.011904 |
| 2030-02-21 | $0.011268 | $0.010930 | $0.011606 |
| 2030-02-22 | $0.011327 | $0.010987 | $0.011667 |
| 2030-02-23 | $0.011710 | $0.011359 | $0.012062 |
| 2030-02-24 | $0.011291 | $0.010952 | $0.011629 |
| 2030-02-25 | $0.012817 | $0.012432 | $0.013201 |
| 2030-02-26 | $0.011924 | $0.011566 | $0.012281 |
| 2030-02-27 | $0.010784 | $0.010461 | $0.011108 |
| 2030-02-28 | $0.010736 | $0.010414 | $0.011058 |
| 2030 March | |||
| 2030-03-01 | $0.010609 | $0.010291 | $0.010928 |
| 2030-03-02 | $0.011540 | $0.011194 | $0.011886 |
| 2030-03-03 | $0.011431 | $0.011088 | $0.011773 |
| 2030-03-04 | $0.011696 | $0.011345 | $0.012046 |
| 2030-03-05 | $0.011644 | $0.011295 | $0.011994 |
| 2030-03-06 | $0.011439 | $0.011096 | $0.011782 |
| 2030-03-07 | $0.011126 | $0.010792 | $0.011460 |
| 2030-03-08 | $0.010414 | $0.010102 | $0.010727 |
| 2030-03-09 | $0.010466 | $0.010152 | $0.010780 |
| 2030-03-10 | $0.010447 | $0.010134 | $0.010760 |
| 2030-03-11 | $0.010133 | $0.009829 | $0.010437 |
| 2030-03-12 | $0.010206 | $0.009900 | $0.010512 |
| 2030-03-13 | $0.010062 | $0.009760 | $0.010364 |
| 2030-03-14 | $0.010311 | $0.010002 | $0.010621 |
| 2030-03-15 | $0.010382 | $0.010071 | $0.010694 |
| 2030-03-16 | $0.010396 | $0.010084 | $0.010708 |
| 2030-03-17 | $0.010403 | $0.010091 | $0.010715 |
| 2030-03-18 | $0.011245 | $0.010908 | $0.011583 |
| 2030-03-19 | $0.011203 | $0.010867 | $0.011539 |
| 2030-03-20 | $0.010378 | $0.010066 | $0.010689 |
| 2030-03-21 | $0.010438 | $0.010125 | $0.010751 |
| 2030-03-22 | $0.010423 | $0.010111 | $0.010736 |
| 2030-03-23 | $0.010692 | $0.010372 | $0.011013 |
| 2030-03-24 | $0.009871 | $0.009575 | $0.010167 |
| 2030-03-25 | $0.009936 | $0.009638 | $0.010234 |
| 2030-03-26 | $0.009913 | $0.009616 | $0.010210 |
| 2030-03-27 | $0.009901 | $0.009604 | $0.010198 |
| 2030-03-28 | $0.009887 | $0.009590 | $0.010184 |
| 2030-03-29 | $0.009975 | $0.009676 | $0.010274 |
| 2030-03-30 | $0.011324 | $0.010984 | $0.011663 |
| 2030-03-31 | $0.011260 | $0.010922 | $0.011597 |
| 2030 April | |||
| 2030-04-01 | $0.011120 | $0.010786 | $0.011454 |
| 2030-04-02 | $0.011144 | $0.010810 | $0.011478 |
| 2030-04-03 | $0.011039 | $0.010708 | $0.011370 |
| 2030-04-04 | $0.010847 | $0.010521 | $0.011172 |
| 2030-04-05 | $0.012313 | $0.011944 | $0.012682 |
| 2030-04-06 | $0.012421 | $0.012048 | $0.012793 |
| 2030-04-07 | $0.012421 | $0.012048 | $0.012793 |
| 2030-04-08 | $0.010803 | $0.010479 | $0.011127 |
| 2030-04-09 | $0.012263 | $0.011895 | $0.012631 |
| 2030-04-10 | $0.010859 | $0.010534 | $0.011185 |
| 2030-04-11 | $0.012327 | $0.011958 | $0.012697 |
| 2030-04-12 | $0.012301 | $0.011932 | $0.012670 |
| 2030-04-13 | $0.011943 | $0.011585 | $0.012302 |
| 2030-04-14 | $0.012094 | $0.011731 | $0.012457 |
| 2030-04-15 | $0.012298 | $0.011929 | $0.012667 |
| 2030-04-16 | $0.012264 | $0.011896 | $0.012632 |
| 2030-04-17 | $0.012455 | $0.012081 | $0.012828 |
| 2030-04-18 | $0.012501 | $0.012126 | $0.012876 |
| 2030-04-19 | $0.012207 | $0.011840 | $0.012573 |
| 2030-04-20 | $0.012272 | $0.011904 | $0.012641 |
| 2030-04-21 | $0.012187 | $0.011821 | $0.012553 |
| 2030-04-22 | $0.012228 | $0.011861 | $0.012595 |
| 2030-04-23 | $0.012228 | $0.011861 | $0.012595 |
| 2030-04-24 | $0.012228 | $0.011861 | $0.012595 |
| 2030-04-25 | $0.011420 | $0.011077 | $0.011763 |
| 2030-04-26 | $0.011272 | $0.010934 | $0.011610 |
| 2030-04-27 | $0.011205 | $0.010868 | $0.011541 |
| 2030-04-28 | $0.011205 | $0.010868 | $0.011541 |
| 2030-04-29 | $0.011537 | $0.011191 | $0.011883 |
| 2030-04-30 | $0.011524 | $0.011179 | $0.011870 |
| 2030 May | |||
| 2030-05-01 | $0.011088 | $0.010756 | $0.011421 |
| 2030-05-02 | $0.011147 | $0.010812 | $0.011481 |
| 2030-05-03 | $0.011147 | $0.010812 | $0.011481 |
| 2030-05-04 | $0.010901 | $0.010574 | $0.011228 |
| 2030-05-05 | $0.010973 | $0.010644 | $0.011302 |
| 2030-05-06 | $0.011168 | $0.010833 | $0.011503 |
| 2030-05-07 | $0.011204 | $0.010868 | $0.011541 |
| 2030-05-08 | $0.012385 | $0.012013 | $0.012756 |
| 2030-05-09 | $0.012359 | $0.011988 | $0.012729 |
| 2030-05-10 | $0.011316 | $0.010977 | $0.011655 |
| 2030-05-11 | $0.011215 | $0.010878 | $0.011551 |
| 2030-05-12 | $0.011766 | $0.011413 | $0.012119 |
| 2030-05-13 | $0.011869 | $0.011513 | $0.012225 |
| 2030-05-14 | $0.011850 | $0.011494 | $0.012205 |
| 2030-05-15 | $0.011625 | $0.011276 | $0.011974 |
| 2030-05-16 | $0.013197 | $0.012801 | $0.013592 |
| 2030-05-17 | $0.012597 | $0.012219 | $0.012975 |
| 2030-05-18 | $0.010956 | $0.010627 | $0.011285 |
| 2030-05-19 | $0.010230 | $0.009923 | $0.010537 |
| 2030-05-20 | $0.010021 | $0.009721 | $0.010322 |
| 2030-05-21 | $0.011376 | $0.011034 | $0.011717 |
| 2030-05-22 | $0.010450 | $0.010137 | $0.010764 |
| 2030-05-23 | $0.010646 | $0.010327 | $0.010965 |
| 2030-05-24 | $0.012085 | $0.011723 | $0.012448 |
| 2030-05-25 | $0.010576 | $0.010258 | $0.010893 |
| 2030-05-26 | $0.011669 | $0.011319 | $0.012019 |
| 2030-05-27 | $0.011154 | $0.010819 | $0.011488 |
| 2030-05-28 | $0.010663 | $0.010343 | $0.010983 |
| 2030-05-29 | $0.012104 | $0.011741 | $0.012467 |
| 2030-05-30 | $0.010528 | $0.010212 | $0.010844 |
| 2030-05-31 | $0.011335 | $0.010995 | $0.011675 |
| 2030 June | |||
| 2030-06-01 | $0.011941 | $0.011583 | $0.012299 |
| 2030-06-02 | $0.010783 | $0.010459 | $0.011106 |
| 2030-06-03 | $0.011055 | $0.010723 | $0.011387 |
| 2030-06-04 | $0.011221 | $0.010884 | $0.011558 |
| 2030-06-05 | $0.012738 | $0.012356 | $0.013120 |
| 2030-06-06 | $0.012931 | $0.012543 | $0.013318 |
| 2030-06-07 | $0.011631 | $0.011282 | $0.011980 |
| 2030-06-08 | $0.011551 | $0.011204 | $0.011897 |
| 2030-06-09 | $0.011160 | $0.010825 | $0.011495 |
| 2030-06-10 | $0.010462 | $0.010148 | $0.010776 |
| 2030-06-11 | $0.011876 | $0.011520 | $0.012232 |
| 2030-06-12 | $0.010329 | $0.010019 | $0.010639 |
| 2030-06-13 | $0.009346 | $0.009065 | $0.009626 |
| 2030-06-14 | $0.008128 | $0.007885 | $0.008372 |
| 2030-06-15 | $0.008959 | $0.008690 | $0.009228 |
| 2030-06-16 | $0.008355 | $0.008105 | $0.008606 |
| 2030-06-17 | $0.008407 | $0.008155 | $0.008660 |
| 2030-06-18 | $0.007788 | $0.007554 | $0.008022 |
| 2030-06-19 | $0.008841 | $0.008575 | $0.009106 |
| 2030-06-20 | $0.008771 | $0.008508 | $0.009034 |
| 2030-06-21 | $0.008975 | $0.008706 | $0.009244 |
| 2030-06-22 | $0.007806 | $0.007572 | $0.008040 |
| 2030-06-23 | $0.008861 | $0.008595 | $0.009127 |
| 2030-06-24 | $0.008593 | $0.008335 | $0.008850 |
| 2030-06-25 | $0.009173 | $0.008897 | $0.009448 |
| 2030-06-26 | $0.009263 | $0.008985 | $0.009541 |
| 2030-06-27 | $0.009106 | $0.008833 | $0.009379 |
| 2030-06-28 | $0.010337 | $0.010027 | $0.010647 |
| 2030-06-29 | $0.008991 | $0.008721 | $0.009261 |
| 2030-06-30 | $0.008460 | $0.008206 | $0.008714 |
| 2030 July | |||
| 2030-07-01 | $0.008597 | $0.008339 | $0.008855 |
| 2030-07-02 | $0.008672 | $0.008412 | $0.008932 |
| 2030-07-03 | $0.007710 | $0.007479 | $0.007942 |
| 2030-07-04 | $0.007675 | $0.007445 | $0.007906 |
| 2030-07-05 | $0.008713 | $0.008452 | $0.008974 |
| 2030-07-06 | $0.008713 | $0.008452 | $0.008975 |
| 2030-07-07 | $0.008405 | $0.008153 | $0.008657 |
| 2030-07-08 | $0.008004 | $0.007764 | $0.008244 |
| 2030-07-09 | $0.006961 | $0.006752 | $0.007170 |
| 2030-07-10 | $0.007902 | $0.007665 | $0.008139 |
| 2030-07-11 | $0.006873 | $0.006667 | $0.007079 |
| 2030-07-12 | $0.007802 | $0.007568 | $0.008036 |
| 2030-07-13 | $0.006948 | $0.006740 | $0.007157 |
| 2030-07-14 | $0.006043 | $0.005862 | $0.006225 |
| 2030-07-15 | $0.006390 | $0.006199 | $0.006582 |
| 2030-07-16 | $0.005651 | $0.005482 | $0.005821 |
| 2030-07-17 | $0.005516 | $0.005351 | $0.005682 |
| 2030-07-18 | $0.006262 | $0.006074 | $0.006450 |
| 2030-07-19 | $0.005782 | $0.005609 | $0.005956 |
| 2030-07-20 | $0.006136 | $0.005952 | $0.006320 |
| 2030-07-21 | $0.005337 | $0.005177 | $0.005497 |
| 2030-07-22 | $0.005429 | $0.005266 | $0.005592 |
| 2030-07-23 | $0.006163 | $0.005978 | $0.006348 |
| 2030-07-24 | $0.006305 | $0.006116 | $0.006494 |
| 2030-07-25 | $0.006380 | $0.006189 | $0.006571 |
| 2030-07-26 | $0.007242 | $0.007025 | $0.007460 |
| 2030-07-27 | $0.006299 | $0.006110 | $0.006488 |
| 2030-07-28 | $0.005815 | $0.005640 | $0.005989 |
| 2030-07-29 | $0.005947 | $0.005769 | $0.006126 |
| 2030-07-30 | $0.006053 | $0.005872 | $0.006235 |
| 2030-07-31 | $0.005789 | $0.005615 | $0.005963 |
| 2030 August | |||
| 2030-08-01 | $0.005873 | $0.005697 | $0.006049 |
| 2030-08-02 | $0.006534 | $0.006338 | $0.006730 |
| 2030-08-03 | $0.005683 | $0.005512 | $0.005853 |
| 2030-08-04 | $0.005842 | $0.005667 | $0.006017 |
| 2030-08-05 | $0.005794 | $0.005620 | $0.005968 |
| 2030-08-06 | $0.005918 | $0.005741 | $0.006096 |
| 2030-08-07 | $0.005552 | $0.005385 | $0.005718 |
| 2030-08-08 | $0.005476 | $0.005311 | $0.005640 |
| 2030-08-09 | $0.005850 | $0.005675 | $0.006026 |
| 2030-08-10 | $0.005836 | $0.005661 | $0.006012 |
| 2030-08-11 | $0.005770 | $0.005597 | $0.005944 |
| 2030-08-12 | $0.005621 | $0.005452 | $0.005789 |
| 2030-08-13 | $0.005668 | $0.005498 | $0.005838 |
| 2030-08-14 | $0.005660 | $0.005490 | $0.005829 |
| 2030-08-15 | $0.005474 | $0.005310 | $0.005638 |
| 2030-08-16 | $0.006070 | $0.005888 | $0.006253 |
| 2030-08-17 | $0.005934 | $0.005756 | $0.006112 |
| 2030-08-18 | $0.006167 | $0.005982 | $0.006352 |
| 2030-08-19 | $0.006853 | $0.006648 | $0.007059 |
| 2030-08-20 | $0.007258 | $0.007040 | $0.007476 |
| 2030-08-21 | $0.007865 | $0.007629 | $0.008101 |
| 2030-08-22 | $0.007663 | $0.007433 | $0.007893 |
| 2030-08-23 | $0.008209 | $0.007963 | $0.008456 |
| 2030-08-24 | $0.007780 | $0.007546 | $0.008013 |
| 2030-08-25 | $0.008441 | $0.008188 | $0.008694 |
| 2030-08-26 | $0.007869 | $0.007633 | $0.008105 |
| 2030-08-27 | $0.007559 | $0.007333 | $0.007786 |
| 2030-08-28 | $0.007411 | $0.007189 | $0.007633 |
| 2030-08-29 | $0.007007 | $0.006796 | $0.007217 |
| 2030-08-30 | $0.007300 | $0.007081 | $0.007519 |
| 2030-08-31 | $0.007506 | $0.007280 | $0.007731 |
| 2030 September | |||
| 2030-09-01 | $0.008326 | $0.008076 | $0.008575 |
| 2030-09-02 | $0.009451 | $0.009168 | $0.009735 |
| 2030-09-03 | $0.008220 | $0.007974 | $0.008467 |
| 2030-09-04 | $0.009331 | $0.009051 | $0.009611 |
| 2030-09-05 | $0.008116 | $0.007872 | $0.008359 |
| 2030-09-06 | $0.008117 | $0.007874 | $0.008361 |
| 2030-09-07 | $0.007458 | $0.007234 | $0.007682 |
| 2030-09-08 | $0.008266 | $0.008018 | $0.008514 |
| 2030-09-09 | $0.009104 | $0.008831 | $0.009377 |
| 2030-09-10 | $0.008855 | $0.008589 | $0.009120 |
| 2030-09-11 | $0.008425 | $0.008172 | $0.008677 |
| 2030-09-12 | $0.007730 | $0.007498 | $0.007962 |
| 2030-09-13 | $0.007521 | $0.007295 | $0.007746 |
| 2030-09-14 | $0.007605 | $0.007376 | $0.007833 |
| 2030-09-15 | $0.008282 | $0.008034 | $0.008531 |
| 2030-09-16 | $0.008210 | $0.007963 | $0.008456 |
| 2030-09-17 | $0.008028 | $0.007788 | $0.008269 |
| 2030-09-18 | $0.008821 | $0.008557 | $0.009086 |
| 2030-09-19 | $0.008736 | $0.008474 | $0.008998 |
| 2030-09-20 | $0.008717 | $0.008455 | $0.008978 |
| 2030-09-21 | $0.008358 | $0.008107 | $0.008608 |
| 2030-09-22 | $0.007986 | $0.007746 | $0.008225 |
| 2030-09-23 | $0.009065 | $0.008793 | $0.009337 |
| 2030-09-24 | $0.007884 | $0.007648 | $0.008121 |
| 2030-09-25 | $0.007377 | $0.007156 | $0.007599 |
| 2030-09-26 | $0.007372 | $0.007151 | $0.007593 |
| 2030-09-27 | $0.007635 | $0.007406 | $0.007864 |
| 2030-09-28 | $0.007710 | $0.007479 | $0.007941 |
| 2030-09-29 | $0.007575 | $0.007347 | $0.007802 |
| 2030-09-30 | $0.008050 | $0.007809 | $0.008292 |
| 2030 October | |||
| 2030-10-01 | $0.007836 | $0.007601 | $0.008071 |
| 2030-10-02 | $0.007970 | $0.007730 | $0.008209 |
| 2030-10-03 | $0.007088 | $0.006875 | $0.007301 |
| 2030-10-04 | $0.007157 | $0.006942 | $0.007372 |
| 2030-10-05 | $0.007251 | $0.007033 | $0.007469 |
| 2030-10-06 | $0.006814 | $0.006610 | $0.007018 |
| 2030-10-07 | $0.006844 | $0.006639 | $0.007050 |
| 2030-10-08 | $0.006975 | $0.006765 | $0.007184 |
| 2030-10-09 | $0.006808 | $0.006604 | $0.007012 |
| 2030-10-10 | $0.007131 | $0.006917 | $0.007344 |
| 2030-10-11 | $0.007765 | $0.007532 | $0.007998 |
| 2030-10-12 | $0.007235 | $0.007018 | $0.007452 |
| 2030-10-13 | $0.007157 | $0.006942 | $0.007372 |
| 2030-10-14 | $0.007310 | $0.007091 | $0.007529 |
| 2030-10-15 | $0.007387 | $0.007165 | $0.007608 |
| 2030-10-16 | $0.006697 | $0.006496 | $0.006897 |
| 2030-10-17 | $0.006758 | $0.006555 | $0.006961 |
| 2030-10-18 | $0.007236 | $0.007019 | $0.007453 |
| 2030-10-19 | $0.008215 | $0.007968 | $0.008461 |
| 2030-10-20 | $0.007145 | $0.006930 | $0.007359 |
| 2030-10-21 | $0.006706 | $0.006505 | $0.006908 |
| 2030-10-22 | $0.006888 | $0.006682 | $0.007095 |
| 2030-10-23 | $0.006733 | $0.006531 | $0.006935 |
| 2030-10-24 | $0.006441 | $0.006248 | $0.006634 |
| 2030-10-25 | $0.006524 | $0.006328 | $0.006720 |
| 2030-10-26 | $0.006874 | $0.006667 | $0.007080 |
| 2030-10-27 | $0.007553 | $0.007326 | $0.007779 |
| 2030-10-28 | $0.007489 | $0.007264 | $0.007714 |
| 2030-10-29 | $0.007566 | $0.007339 | $0.007793 |
| 2030-10-30 | $0.007468 | $0.007244 | $0.007692 |
| 2030-10-31 | $0.007833 | $0.007598 | $0.008068 |
| 2030 November | |||
| 2030-11-01 | $0.008690 | $0.008429 | $0.008951 |
| 2030-11-02 | $0.008446 | $0.008192 | $0.008699 |