Current Phoenixcoin price: â–¼ 0.015621 USD (-3,38%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.007746 | $0.007513 | $0.007978 |
| 2030-01-02 | $0.007803 | $0.007569 | $0.008037 |
| 2030-01-03 | $0.007921 | $0.007683 | $0.008158 |
| 2030-01-04 | $0.007874 | $0.007638 | $0.008111 |
| 2030-01-05 | $0.007848 | $0.007612 | $0.008083 |
| 2030-01-06 | $0.007916 | $0.007679 | $0.008154 |
| 2030-01-07 | $0.007944 | $0.007706 | $0.008183 |
| 2030-01-08 | $0.007924 | $0.007686 | $0.008161 |
| 2030-01-09 | $0.008119 | $0.007876 | $0.008363 |
| 2030-01-10 | $0.008056 | $0.007814 | $0.008297 |
| 2030-01-11 | $0.008010 | $0.007770 | $0.008251 |
| 2030-01-12 | $0.007866 | $0.007630 | $0.008102 |
| 2030-01-13 | $0.007894 | $0.007657 | $0.008130 |
| 2030-01-14 | $0.008065 | $0.007823 | $0.008307 |
| 2030-01-15 | $0.009043 | $0.008772 | $0.009314 |
| 2030-01-16 | $0.009339 | $0.009059 | $0.009619 |
| 2030-01-17 | $0.009410 | $0.009127 | $0.009692 |
| 2030-01-18 | $0.009487 | $0.009202 | $0.009771 |
| 2030-01-19 | $0.008700 | $0.008439 | $0.008961 |
| 2030-01-20 | $0.008501 | $0.008246 | $0.008756 |
| 2030-01-21 | $0.008656 | $0.008397 | $0.008916 |
| 2030-01-22 | $0.008590 | $0.008332 | $0.008847 |
| 2030-01-23 | $0.008697 | $0.008436 | $0.008958 |
| 2030-01-24 | $0.008652 | $0.008392 | $0.008912 |
| 2030-01-25 | $0.008635 | $0.008376 | $0.008894 |
| 2030-01-26 | $0.008656 | $0.008397 | $0.008916 |
| 2030-01-27 | $0.008837 | $0.008571 | $0.009102 |
| 2030-01-28 | $0.008930 | $0.008662 | $0.009198 |
| 2030-01-29 | $0.009346 | $0.009065 | $0.009626 |
| 2030-01-30 | $0.009284 | $0.009006 | $0.009563 |
| 2030-01-31 | $0.009059 | $0.008787 | $0.009330 |
| 2030 February | |||
| 2030-02-01 | $0.009037 | $0.008766 | $0.009309 |
| 2030-02-02 | $0.010000 | $0.009700 | $0.010300 |
| 2030-02-03 | $0.009102 | $0.008829 | $0.009375 |
| 2030-02-04 | $0.009105 | $0.008832 | $0.009379 |
| 2030-02-05 | $0.009032 | $0.008761 | $0.009302 |
| 2030-02-06 | $0.008860 | $0.008594 | $0.009126 |
| 2030-02-07 | $0.008661 | $0.008402 | $0.008921 |
| 2030-02-08 | $0.008728 | $0.008467 | $0.008990 |
| 2030-02-09 | $0.008769 | $0.008506 | $0.009032 |
| 2030-02-10 | $0.008820 | $0.008555 | $0.009084 |
| 2030-02-11 | $0.008825 | $0.008561 | $0.009090 |
| 2030-02-12 | $0.008783 | $0.008519 | $0.009046 |
| 2030-02-13 | $0.008572 | $0.008314 | $0.008829 |
| 2030-02-14 | $0.008772 | $0.008508 | $0.009035 |
| 2030-02-15 | $0.009623 | $0.009335 | $0.009912 |
| 2030-02-16 | $0.008836 | $0.008571 | $0.009101 |
| 2030-02-17 | $0.009160 | $0.008885 | $0.009435 |
| 2030-02-18 | $0.009170 | $0.008895 | $0.009445 |
| 2030-02-19 | $0.009016 | $0.008745 | $0.009286 |
| 2030-02-20 | $0.008723 | $0.008462 | $0.008985 |
| 2030-02-21 | $0.008799 | $0.008535 | $0.009063 |
| 2030-02-22 | $0.008820 | $0.008556 | $0.009085 |
| 2030-02-23 | $0.008854 | $0.008588 | $0.009119 |
| 2030-02-24 | $0.008996 | $0.008726 | $0.009266 |
| 2030-02-25 | $0.009592 | $0.009304 | $0.009880 |
| 2030-02-26 | $0.008775 | $0.008512 | $0.009038 |
| 2030-02-27 | $0.008746 | $0.008484 | $0.009009 |
| 2030-02-28 | $0.008653 | $0.008394 | $0.008913 |
| 2030 March | |||
| 2030-03-01 | $0.008561 | $0.008304 | $0.008817 |
| 2030-03-02 | $0.008459 | $0.008205 | $0.008713 |
| 2030-03-03 | $0.008776 | $0.008513 | $0.009039 |
| 2030-03-04 | $0.008885 | $0.008618 | $0.009152 |
| 2030-03-05 | $0.009014 | $0.008744 | $0.009285 |
| 2030-03-06 | $0.010228 | $0.009921 | $0.010535 |
| 2030-03-07 | $0.008904 | $0.008636 | $0.009171 |
| 2030-03-08 | $0.008896 | $0.008629 | $0.009163 |
| 2030-03-09 | $0.009003 | $0.008733 | $0.009273 |
| 2030-03-10 | $0.008894 | $0.008627 | $0.009160 |
| 2030-03-11 | $0.008812 | $0.008547 | $0.009076 |
| 2030-03-12 | $0.009055 | $0.008784 | $0.009327 |
| 2030-03-13 | $0.009065 | $0.008793 | $0.009337 |
| 2030-03-14 | $0.008974 | $0.008705 | $0.009244 |
| 2030-03-15 | $0.008965 | $0.008696 | $0.009234 |
| 2030-03-16 | $0.009076 | $0.008803 | $0.009348 |
| 2030-03-17 | $0.009764 | $0.009471 | $0.010057 |
| 2030-03-18 | $0.008990 | $0.008721 | $0.009260 |
| 2030-03-19 | $0.010054 | $0.009753 | $0.010356 |
| 2030-03-20 | $0.009695 | $0.009404 | $0.009986 |
| 2030-03-21 | $0.009778 | $0.009484 | $0.010071 |
| 2030-03-22 | $0.009778 | $0.009484 | $0.010071 |
| 2030-03-23 | $0.010017 | $0.009716 | $0.010317 |
| 2030-03-24 | $0.010602 | $0.010284 | $0.010920 |
| 2030-03-25 | $0.009745 | $0.009452 | $0.010037 |
| 2030-03-26 | $0.009798 | $0.009504 | $0.010092 |
| 2030-03-27 | $0.009978 | $0.009679 | $0.010278 |
| 2030-03-28 | $0.009832 | $0.009537 | $0.010127 |
| 2030-03-29 | $0.009787 | $0.009493 | $0.010080 |
| 2030-03-30 | $0.009824 | $0.009529 | $0.010119 |
| 2030-03-31 | $0.009725 | $0.009433 | $0.010017 |
| 2030 April | |||
| 2030-04-01 | $0.009841 | $0.009546 | $0.010137 |
| 2030-04-02 | $0.009835 | $0.009540 | $0.010130 |
| 2030-04-03 | $0.009576 | $0.009288 | $0.009863 |
| 2030-04-04 | $0.009747 | $0.009455 | $0.010040 |
| 2030-04-05 | $0.009816 | $0.009521 | $0.010110 |
| 2030-04-06 | $0.009816 | $0.009521 | $0.010110 |
| 2030-04-07 | $0.010744 | $0.010422 | $0.011066 |
| 2030-04-08 | $0.010692 | $0.010371 | $0.011013 |
| 2030-04-09 | $0.010716 | $0.010395 | $0.011038 |
| 2030-04-10 | $0.010716 | $0.010395 | $0.011038 |
| 2030-04-11 | $0.012022 | $0.011661 | $0.012383 |
| 2030-04-12 | $0.010465 | $0.010151 | $0.010779 |
| 2030-04-13 | $0.010560 | $0.010243 | $0.010877 |
| 2030-04-14 | $0.010527 | $0.010211 | $0.010843 |
| 2030-04-15 | $0.010468 | $0.010154 | $0.010782 |
| 2030-04-16 | $0.010556 | $0.010239 | $0.010872 |
| 2030-04-17 | $0.010758 | $0.010435 | $0.011081 |
| 2030-04-18 | $0.010724 | $0.010403 | $0.011046 |
| 2030-04-19 | $0.010920 | $0.010592 | $0.011247 |
| 2030-04-20 | $0.011231 | $0.010894 | $0.011568 |
| 2030-04-21 | $0.010949 | $0.010621 | $0.011278 |
| 2030-04-22 | $0.011007 | $0.010676 | $0.011337 |
| 2030-04-23 | $0.011379 | $0.011038 | $0.011721 |
| 2030-04-24 | $0.010971 | $0.010642 | $0.011301 |
| 2030-04-25 | $0.012449 | $0.012075 | $0.012822 |
| 2030-04-26 | $0.011581 | $0.011234 | $0.011929 |
| 2030-04-27 | $0.010474 | $0.010160 | $0.010789 |
| 2030-04-28 | $0.010427 | $0.010114 | $0.010740 |
| 2030-04-29 | $0.010305 | $0.009995 | $0.010614 |
| 2030-04-30 | $0.011208 | $0.010872 | $0.011544 |
| 2030 May | |||
| 2030-05-01 | $0.011102 | $0.010769 | $0.011435 |
| 2030-05-02 | $0.011360 | $0.011019 | $0.011700 |
| 2030-05-03 | $0.011310 | $0.010971 | $0.011649 |
| 2030-05-04 | $0.011111 | $0.010777 | $0.011444 |
| 2030-05-05 | $0.010807 | $0.010482 | $0.011131 |
| 2030-05-06 | $0.010115 | $0.009812 | $0.010419 |
| 2030-05-07 | $0.010166 | $0.009861 | $0.010471 |
| 2030-05-08 | $0.010147 | $0.009842 | $0.010451 |
| 2030-05-09 | $0.009842 | $0.009547 | $0.010138 |
| 2030-05-10 | $0.009913 | $0.009616 | $0.010210 |
| 2030-05-11 | $0.009773 | $0.009480 | $0.010066 |
| 2030-05-12 | $0.010015 | $0.009715 | $0.010316 |
| 2030-05-13 | $0.010084 | $0.009781 | $0.010386 |
| 2030-05-14 | $0.010097 | $0.009794 | $0.010400 |
| 2030-05-15 | $0.010104 | $0.009801 | $0.010407 |
| 2030-05-16 | $0.010922 | $0.010594 | $0.011250 |
| 2030-05-17 | $0.010881 | $0.010555 | $0.011208 |
| 2030-05-18 | $0.010080 | $0.009777 | $0.010382 |
| 2030-05-19 | $0.010138 | $0.009834 | $0.010442 |
| 2030-05-20 | $0.010124 | $0.009820 | $0.010428 |
| 2030-05-21 | $0.010385 | $0.010074 | $0.010697 |
| 2030-05-22 | $0.009588 | $0.009300 | $0.009875 |
| 2030-05-23 | $0.009650 | $0.009361 | $0.009940 |
| 2030-05-24 | $0.009628 | $0.009339 | $0.009917 |
| 2030-05-25 | $0.009616 | $0.009328 | $0.009905 |
| 2030-05-26 | $0.009603 | $0.009315 | $0.009891 |
| 2030-05-27 | $0.009689 | $0.009398 | $0.009979 |
| 2030-05-28 | $0.010993 | $0.010663 | $0.011323 |
| 2030-05-29 | $0.010931 | $0.010603 | $0.011259 |
| 2030-05-30 | $0.010795 | $0.010472 | $0.011119 |
| 2030-05-31 | $0.010818 | $0.010494 | $0.011143 |
| 2030 June | |||
| 2030-06-01 | $0.010717 | $0.010395 | $0.011038 |
| 2030-06-02 | $0.010530 | $0.010214 | $0.010846 |
| 2030-06-03 | $0.011948 | $0.011589 | $0.012306 |
| 2030-06-04 | $0.012052 | $0.011691 | $0.012414 |
| 2030-06-05 | $0.012052 | $0.011691 | $0.012414 |
| 2030-06-06 | $0.010492 | $0.010177 | $0.010806 |
| 2030-06-07 | $0.011904 | $0.011547 | $0.012261 |
| 2030-06-08 | $0.010541 | $0.010225 | $0.010858 |
| 2030-06-09 | $0.011961 | $0.011602 | $0.012319 |
| 2030-06-10 | $0.011935 | $0.011577 | $0.012293 |
| 2030-06-11 | $0.011588 | $0.011241 | $0.011936 |
| 2030-06-12 | $0.011735 | $0.011382 | $0.012087 |
| 2030-06-13 | $0.011932 | $0.011574 | $0.012290 |
| 2030-06-14 | $0.011899 | $0.011542 | $0.012256 |
| 2030-06-15 | $0.012084 | $0.011722 | $0.012447 |
| 2030-06-16 | $0.012129 | $0.011765 | $0.012493 |
| 2030-06-17 | $0.011844 | $0.011488 | $0.012199 |
| 2030-06-18 | $0.011907 | $0.011550 | $0.012265 |
| 2030-06-19 | $0.011824 | $0.011470 | $0.012179 |
| 2030-06-20 | $0.011864 | $0.011508 | $0.012220 |
| 2030-06-21 | $0.011864 | $0.011508 | $0.012220 |
| 2030-06-22 | $0.011864 | $0.011508 | $0.012220 |
| 2030-06-23 | $0.011080 | $0.010748 | $0.011413 |
| 2030-06-24 | $0.010937 | $0.010609 | $0.011265 |
| 2030-06-25 | $0.010871 | $0.010545 | $0.011197 |
| 2030-06-26 | $0.010871 | $0.010545 | $0.011197 |
| 2030-06-27 | $0.011194 | $0.010858 | $0.011529 |
| 2030-06-28 | $0.011182 | $0.010846 | $0.011517 |
| 2030-06-29 | $0.010758 | $0.010436 | $0.011081 |
| 2030-06-30 | $0.010815 | $0.010491 | $0.011140 |
| 2030 July | |||
| 2030-07-01 | $0.010815 | $0.010491 | $0.011140 |
| 2030-07-02 | $0.010576 | $0.010259 | $0.010894 |
| 2030-07-03 | $0.010647 | $0.010327 | $0.010966 |
| 2030-07-04 | $0.010836 | $0.010511 | $0.011161 |
| 2030-07-05 | $0.010871 | $0.010545 | $0.011197 |
| 2030-07-06 | $0.012016 | $0.011656 | $0.012377 |
| 2030-07-07 | $0.011991 | $0.011631 | $0.012351 |
| 2030-07-08 | $0.010979 | $0.010650 | $0.011309 |
| 2030-07-09 | $0.010881 | $0.010554 | $0.011207 |
| 2030-07-10 | $0.011416 | $0.011073 | $0.011758 |
| 2030-07-11 | $0.011516 | $0.011170 | $0.011861 |
| 2030-07-12 | $0.011497 | $0.011152 | $0.011842 |
| 2030-07-13 | $0.011279 | $0.010941 | $0.011618 |
| 2030-07-14 | $0.012798 | $0.012414 | $0.013182 |
| 2030-07-15 | $0.014521 | $0.014085 | $0.014957 |
| 2030-07-16 | $0.012640 | $0.012261 | $0.013020 |
| 2030-07-17 | $0.013568 | $0.013161 | $0.013975 |
| 2030-07-18 | $0.015394 | $0.014933 | $0.015856 |
| 2030-07-19 | $0.017467 | $0.016943 | $0.017991 |
| 2030-07-20 | $0.015205 | $0.014749 | $0.015661 |
| 2030-07-21 | $0.014786 | $0.014342 | $0.015229 |
| 2030-07-22 | $0.012871 | $0.012485 | $0.013257 |
| 2030-07-23 | $0.014604 | $0.014166 | $0.015042 |
| 2030-07-24 | $0.013520 | $0.013114 | $0.013925 |
| 2030-07-25 | $0.013383 | $0.012982 | $0.013785 |
| 2030-07-26 | $0.015185 | $0.014729 | $0.015640 |
| 2030-07-27 | $0.013270 | $0.012872 | $0.013668 |
| 2030-07-28 | $0.013266 | $0.012868 | $0.013664 |
| 2030-07-29 | $0.013888 | $0.013471 | $0.014305 |
| 2030-07-30 | $0.012090 | $0.011727 | $0.012452 |
| 2030-07-31 | $0.011618 | $0.011270 | $0.011967 |
| 2030 August | |||
| 2030-08-01 | $0.013182 | $0.012787 | $0.013578 |
| 2030-08-02 | $0.011475 | $0.011131 | $0.011820 |
| 2030-08-03 | $0.011382 | $0.011040 | $0.011723 |
| 2030-08-04 | $0.011778 | $0.011425 | $0.012132 |
| 2030-08-05 | $0.013364 | $0.012963 | $0.013765 |
| 2030-08-06 | $0.011633 | $0.011284 | $0.011982 |
| 2030-08-07 | $0.011104 | $0.010771 | $0.011437 |
| 2030-08-08 | $0.011508 | $0.011162 | $0.011853 |
| 2030-08-09 | $0.010945 | $0.010617 | $0.011273 |
| 2030-08-10 | $0.011037 | $0.010706 | $0.011368 |
| 2030-08-11 | $0.011399 | $0.011057 | $0.011741 |
| 2030-08-12 | $0.011607 | $0.011259 | $0.011955 |
| 2030-08-13 | $0.011003 | $0.010673 | $0.011333 |
| 2030-08-14 | $0.011390 | $0.011049 | $0.011732 |
| 2030-08-15 | $0.010981 | $0.010652 | $0.011311 |
| 2030-08-16 | $0.010759 | $0.010436 | $0.011082 |
| 2030-08-17 | $0.011126 | $0.010792 | $0.011459 |
| 2030-08-18 | $0.011294 | $0.010955 | $0.011633 |
| 2030-08-19 | $0.011290 | $0.010951 | $0.011628 |
| 2030-08-20 | $0.011653 | $0.011303 | $0.012002 |
| 2030-08-21 | $0.011888 | $0.011532 | $0.012245 |
| 2030-08-22 | $0.011889 | $0.011532 | $0.012245 |
| 2030-08-23 | $0.011552 | $0.011205 | $0.011898 |
| 2030-08-24 | $0.011608 | $0.011260 | $0.011956 |
| 2030-08-25 | $0.011260 | $0.010922 | $0.011598 |
| 2030-08-26 | $0.011486 | $0.011141 | $0.011830 |
| 2030-08-27 | $0.013032 | $0.012641 | $0.013423 |
| 2030-08-28 | $0.011524 | $0.011178 | $0.011870 |
| 2030-08-29 | $0.010782 | $0.010459 | $0.011106 |
| 2030-08-30 | $0.011220 | $0.010883 | $0.011557 |
| 2030-08-31 | $0.011205 | $0.010869 | $0.011541 |
| 2030 September | |||
| 2030-09-01 | $0.011503 | $0.011158 | $0.011848 |
| 2030-09-02 | $0.011582 | $0.011235 | $0.011929 |
| 2030-09-03 | $0.011522 | $0.011176 | $0.011868 |
| 2030-09-04 | $0.012217 | $0.011850 | $0.012583 |
| 2030-09-05 | $0.012498 | $0.012123 | $0.012873 |
| 2030-09-06 | $0.011822 | $0.011467 | $0.012176 |
| 2030-09-07 | $0.011845 | $0.011490 | $0.012200 |
| 2030-09-08 | $0.011674 | $0.011324 | $0.012024 |
| 2030-09-09 | $0.010815 | $0.010490 | $0.011139 |
| 2030-09-10 | $0.010720 | $0.010398 | $0.011042 |
| 2030-09-11 | $0.012163 | $0.011798 | $0.012528 |
| 2030-09-12 | $0.011610 | $0.011262 | $0.011959 |
| 2030-09-13 | $0.010107 | $0.009804 | $0.010410 |
| 2030-09-14 | $0.009437 | $0.009154 | $0.009720 |
| 2030-09-15 | $0.009244 | $0.008967 | $0.009522 |
| 2030-09-16 | $0.010489 | $0.010174 | $0.010804 |
| 2030-09-17 | $0.009636 | $0.009347 | $0.009925 |
| 2030-09-18 | $0.009816 | $0.009522 | $0.010111 |
| 2030-09-19 | $0.011138 | $0.010804 | $0.011472 |
| 2030-09-20 | $0.009747 | $0.009454 | $0.010039 |
| 2030-09-21 | $0.010754 | $0.010432 | $0.011077 |
| 2030-09-22 | $0.010279 | $0.009971 | $0.010588 |
| 2030-09-23 | $0.009827 | $0.009532 | $0.010122 |
| 2030-09-24 | $0.011150 | $0.010816 | $0.011485 |
| 2030-09-25 | $0.009706 | $0.009415 | $0.009997 |
| 2030-09-26 | $0.010451 | $0.010137 | $0.010764 |
| 2030-09-27 | $0.011009 | $0.010679 | $0.011339 |
| 2030-09-28 | $0.009941 | $0.009643 | $0.010240 |
| 2030-09-29 | $0.010192 | $0.009886 | $0.010498 |
| 2030-09-30 | $0.010346 | $0.010035 | $0.010656 |
| 2030 October | |||
| 2030-10-01 | $0.011738 | $0.011386 | $0.012091 |
| 2030-10-02 | $0.011916 | $0.011558 | $0.012273 |
| 2030-10-03 | $0.010718 | $0.010397 | $0.011040 |
| 2030-10-04 | $0.010644 | $0.010325 | $0.010964 |
| 2030-10-05 | $0.010284 | $0.009976 | $0.010593 |
| 2030-10-06 | $0.009641 | $0.009352 | $0.009930 |
| 2030-10-07 | $0.010939 | $0.010611 | $0.011267 |
| 2030-10-08 | $0.009522 | $0.009237 | $0.009808 |
| 2030-10-09 | $0.008616 | $0.008357 | $0.008874 |
| 2030-10-10 | $0.007500 | $0.007275 | $0.007725 |
| 2030-10-11 | $0.008266 | $0.008018 | $0.008514 |
| 2030-10-12 | $0.007709 | $0.007478 | $0.007941 |
| 2030-10-13 | $0.007757 | $0.007525 | $0.007990 |
| 2030-10-14 | $0.007186 | $0.006970 | $0.007401 |
| 2030-10-15 | $0.008153 | $0.007909 | $0.008398 |
| 2030-10-16 | $0.008089 | $0.007846 | $0.008332 |
| 2030-10-17 | $0.008277 | $0.008029 | $0.008525 |
| 2030-10-18 | $0.007205 | $0.006989 | $0.007421 |
| 2030-10-19 | $0.008175 | $0.007930 | $0.008420 |
| 2030-10-20 | $0.007928 | $0.007690 | $0.008165 |
| 2030-10-21 | $0.008463 | $0.008209 | $0.008716 |
| 2030-10-22 | $0.008546 | $0.008289 | $0.008802 |
| 2030-10-23 | $0.008401 | $0.008149 | $0.008653 |
| 2030-10-24 | $0.009532 | $0.009246 | $0.009818 |
| 2030-10-25 | $0.008298 | $0.008049 | $0.008547 |
| 2030-10-26 | $0.007808 | $0.007574 | $0.008042 |
| 2030-10-27 | $0.007935 | $0.007696 | $0.008173 |
| 2030-10-28 | $0.008004 | $0.007764 | $0.008244 |
| 2030-10-29 | $0.007116 | $0.006903 | $0.007330 |
| 2030-10-30 | $0.007084 | $0.006872 | $0.007297 |
| 2030-10-31 | $0.008038 | $0.007797 | $0.008279 |
| 2030 November | |||
| 2030-11-01 | $0.008038 | $0.007797 | $0.008279 |
| 2030-11-02 | $0.007754 | $0.007521 | $0.007986 |