Current Pirate Chain price: â–¼ 0.507539 USD (-5,29%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.144359 | $0.140028 | $0.148690 |
| 2027-01-02 | $0.145595 | $0.141228 | $0.149963 |
| 2027-01-03 | $0.148906 | $0.144438 | $0.153373 |
| 2027-01-04 | $0.148737 | $0.144275 | $0.153199 |
| 2027-01-05 | $0.154396 | $0.149764 | $0.159028 |
| 2027-01-06 | $0.148706 | $0.144245 | $0.153167 |
| 2027-01-07 | $0.143226 | $0.138929 | $0.147522 |
| 2027-01-08 | $0.138520 | $0.134365 | $0.142676 |
| 2027-01-09 | $0.141959 | $0.137700 | $0.146218 |
| 2027-01-10 | $0.136728 | $0.132626 | $0.140829 |
| 2027-01-11 | $0.131689 | $0.127738 | $0.135639 |
| 2027-01-12 | $0.126836 | $0.123031 | $0.130641 |
| 2027-01-13 | $0.122161 | $0.118497 | $0.125826 |
| 2027-01-14 | $0.121864 | $0.118208 | $0.125519 |
| 2027-01-15 | $0.125099 | $0.121346 | $0.128852 |
| 2027-01-16 | $0.120488 | $0.116874 | $0.124103 |
| 2027-01-17 | $0.125072 | $0.121320 | $0.128824 |
| 2027-01-18 | $0.120463 | $0.116849 | $0.124077 |
| 2027-01-19 | $0.125046 | $0.121295 | $0.128797 |
| 2027-01-20 | $0.125215 | $0.121458 | $0.128971 |
| 2027-01-21 | $0.127020 | $0.123210 | $0.130831 |
| 2027-01-22 | $0.122339 | $0.118669 | $0.126009 |
| 2027-01-23 | $0.126994 | $0.123184 | $0.130803 |
| 2027-01-24 | $0.131825 | $0.127870 | $0.135780 |
| 2027-01-25 | $0.136840 | $0.132735 | $0.140945 |
| 2027-01-26 | $0.133772 | $0.129759 | $0.137785 |
| 2027-01-27 | $0.128842 | $0.124977 | $0.132707 |
| 2027-01-28 | $0.124094 | $0.120371 | $0.127817 |
| 2027-01-29 | $0.119521 | $0.115935 | $0.123106 |
| 2027-01-30 | $0.115116 | $0.111663 | $0.118570 |
| 2027-01-31 | $0.117977 | $0.114438 | $0.121517 |
| 2027 February | |||
| 2027-02-01 | $0.119032 | $0.115461 | $0.122603 |
| 2027-02-02 | $0.119489 | $0.115905 | $0.123074 |
| 2027-02-03 | $0.120033 | $0.116432 | $0.123634 |
| 2027-02-04 | $0.121529 | $0.117883 | $0.125175 |
| 2027-02-05 | $0.124152 | $0.120427 | $0.127877 |
| 2027-02-06 | $0.126971 | $0.123162 | $0.130780 |
| 2027-02-07 | $0.131802 | $0.127848 | $0.135756 |
| 2027-02-08 | $0.127567 | $0.123740 | $0.131394 |
| 2027-02-09 | $0.127285 | $0.123467 | $0.131104 |
| 2027-02-10 | $0.126018 | $0.122238 | $0.129799 |
| 2027-02-11 | $0.121374 | $0.117733 | $0.125015 |
| 2027-02-12 | $0.125992 | $0.122212 | $0.129771 |
| 2027-02-13 | $0.130785 | $0.126862 | $0.134709 |
| 2027-02-14 | $0.130680 | $0.126759 | $0.134600 |
| 2027-02-15 | $0.130154 | $0.126250 | $0.134059 |
| 2027-02-16 | $0.132949 | $0.128961 | $0.136938 |
| 2027-02-17 | $0.138007 | $0.133867 | $0.142147 |
| 2027-02-18 | $0.141200 | $0.136964 | $0.145436 |
| 2027-02-19 | $0.135997 | $0.131917 | $0.140076 |
| 2027-02-20 | $0.131328 | $0.127388 | $0.135268 |
| 2027-02-21 | $0.126488 | $0.122694 | $0.130283 |
| 2027-02-22 | $0.125391 | $0.121629 | $0.129153 |
| 2027-02-23 | $0.130161 | $0.126256 | $0.134066 |
| 2027-02-24 | $0.125365 | $0.121604 | $0.129125 |
| 2027-02-25 | $0.121577 | $0.117930 | $0.125225 |
| 2027-02-26 | $0.126203 | $0.122417 | $0.129989 |
| 2027-02-27 | $0.127685 | $0.123855 | $0.131516 |
| 2027-02-28 | $0.128986 | $0.125116 | $0.132856 |
| 2027 March | |||
| 2027-03-01 | $0.129330 | $0.125450 | $0.133210 |
| 2027-03-02 | $0.126853 | $0.123047 | $0.130658 |
| 2027-03-03 | $0.123940 | $0.120222 | $0.127658 |
| 2027-03-04 | $0.122552 | $0.118876 | $0.126229 |
| 2027-03-05 | $0.118036 | $0.114495 | $0.121577 |
| 2027-03-06 | $0.115486 | $0.112021 | $0.118951 |
| 2027-03-07 | $0.118541 | $0.114985 | $0.122098 |
| 2027-03-08 | $0.116549 | $0.113053 | $0.120046 |
| 2027-03-09 | $0.120984 | $0.117354 | $0.124613 |
| 2027-03-10 | $0.125586 | $0.121819 | $0.129354 |
| 2027-03-11 | $0.120958 | $0.117329 | $0.124587 |
| 2027-03-12 | $0.125257 | $0.121499 | $0.129014 |
| 2027-03-13 | $0.120640 | $0.117021 | $0.124260 |
| 2027-03-14 | $0.125230 | $0.121473 | $0.128987 |
| 2027-03-15 | $0.123049 | $0.119357 | $0.126740 |
| 2027-03-16 | $0.120837 | $0.117212 | $0.124462 |
| 2027-03-17 | $0.120860 | $0.117234 | $0.124486 |
| 2027-03-18 | $0.119400 | $0.115818 | $0.122982 |
| 2027-03-19 | $0.116499 | $0.113004 | $0.119994 |
| 2027-03-20 | $0.114122 | $0.110698 | $0.117546 |
| 2027-03-21 | $0.109916 | $0.106619 | $0.113214 |
| 2027-03-22 | $0.110022 | $0.106722 | $0.113323 |
| 2027-03-23 | $0.112307 | $0.108938 | $0.115676 |
| 2027-03-24 | $0.108622 | $0.105363 | $0.111880 |
| 2027-03-25 | $0.111828 | $0.108473 | $0.115183 |
| 2027-03-26 | $0.111795 | $0.108441 | $0.115149 |
| 2027-03-27 | $0.112039 | $0.108678 | $0.115400 |
| 2027-03-28 | $0.107910 | $0.104673 | $0.111148 |
| 2027-03-29 | $0.107206 | $0.103990 | $0.110422 |
| 2027-03-30 | $0.105611 | $0.102442 | $0.108779 |
| 2027-03-31 | $0.109629 | $0.106340 | $0.112917 |
| 2027 April | |||
| 2027-04-01 | $0.108137 | $0.104893 | $0.111381 |
| 2027-04-02 | $0.108097 | $0.104854 | $0.111340 |
| 2027-04-03 | $0.109177 | $0.105902 | $0.112452 |
| 2027-04-04 | $0.108521 | $0.105265 | $0.111777 |
| 2027-04-05 | $0.107238 | $0.104021 | $0.110455 |
| 2027-04-06 | $0.108572 | $0.105315 | $0.111829 |
| 2027-04-07 | $0.107446 | $0.104223 | $0.110670 |
| 2027-04-08 | $0.105802 | $0.102628 | $0.108976 |
| 2027-04-09 | $0.108293 | $0.105044 | $0.111541 |
| 2027-04-10 | $0.110752 | $0.107429 | $0.114074 |
| 2027-04-11 | $0.114965 | $0.111516 | $0.118414 |
| 2027-04-12 | $0.119339 | $0.115759 | $0.122919 |
| 2027-04-13 | $0.118573 | $0.115015 | $0.122130 |
| 2027-04-14 | $0.120345 | $0.116735 | $0.123955 |
| 2027-04-15 | $0.115910 | $0.112433 | $0.119387 |
| 2027-04-16 | $0.114906 | $0.111459 | $0.118354 |
| 2027-04-17 | $0.111032 | $0.107701 | $0.114363 |
| 2027-04-18 | $0.110364 | $0.107053 | $0.113675 |
| 2027-04-19 | $0.113599 | $0.110191 | $0.117007 |
| 2027-04-20 | $0.110436 | $0.107123 | $0.113749 |
| 2027-04-21 | $0.106967 | $0.103758 | $0.110176 |
| 2027-04-22 | $0.103025 | $0.099934 | $0.106116 |
| 2027-04-23 | $0.100891 | $0.097864 | $0.103917 |
| 2027-04-24 | $0.102908 | $0.099821 | $0.105995 |
| 2027-04-25 | $0.103251 | $0.100153 | $0.106348 |
| 2027-04-26 | $0.102255 | $0.099187 | $0.105322 |
| 2027-04-27 | $0.106145 | $0.102960 | $0.109329 |
| 2027-04-28 | $0.104750 | $0.101608 | $0.107893 |
| 2027-04-29 | $0.104431 | $0.101299 | $0.107564 |
| 2027-04-30 | $0.107425 | $0.104202 | $0.110647 |
| 2027 May | |||
| 2027-05-01 | $0.107457 | $0.104234 | $0.110681 |
| 2027-05-02 | $0.108770 | $0.105507 | $0.112033 |
| 2027-05-03 | $0.108805 | $0.105541 | $0.112069 |
| 2027-05-04 | $0.107145 | $0.103931 | $0.110359 |
| 2027-05-05 | $0.109215 | $0.105939 | $0.112491 |
| 2027-05-06 | $0.106961 | $0.103752 | $0.110170 |
| 2027-05-07 | $0.103019 | $0.099928 | $0.106110 |
| 2027-05-08 | $0.106938 | $0.103730 | $0.110147 |
| 2027-05-09 | $0.105568 | $0.102401 | $0.108735 |
| 2027-05-10 | $0.102023 | $0.098963 | $0.105084 |
| 2027-05-11 | $0.102410 | $0.099338 | $0.105482 |
| 2027-05-12 | $0.100097 | $0.097094 | $0.103100 |
| 2027-05-13 | $0.099582 | $0.096594 | $0.102569 |
| 2027-05-14 | $0.101274 | $0.098236 | $0.104313 |
| 2027-05-15 | $0.104999 | $0.101849 | $0.108149 |
| 2027-05-16 | $0.102280 | $0.099211 | $0.105348 |
| 2027-05-17 | $0.106171 | $0.102986 | $0.109356 |
| 2027-05-18 | $0.105354 | $0.102194 | $0.108515 |
| 2027-05-19 | $0.107207 | $0.103991 | $0.110423 |
| 2027-05-20 | $0.105517 | $0.102351 | $0.108682 |
| 2027-05-21 | $0.102324 | $0.099254 | $0.105394 |
| 2027-05-22 | $0.104685 | $0.101545 | $0.107826 |
| 2027-05-23 | $0.107787 | $0.104553 | $0.111021 |
| 2027-05-24 | $0.106070 | $0.102888 | $0.109252 |
| 2027-05-25 | $0.105166 | $0.102011 | $0.108321 |
| 2027-05-26 | $0.105984 | $0.102805 | $0.109164 |
| 2027-05-27 | $0.102078 | $0.099016 | $0.105141 |
| 2027-05-28 | $0.105962 | $0.102783 | $0.109141 |
| 2027-05-29 | $0.103533 | $0.100427 | $0.106639 |
| 2027-05-30 | $0.106720 | $0.103518 | $0.109921 |
| 2027-05-31 | $0.106825 | $0.103621 | $0.110030 |
| 2027 June | |||
| 2027-06-01 | $0.107850 | $0.104615 | $0.111086 |
| 2027-06-02 | $0.106099 | $0.102916 | $0.109282 |
| 2027-06-03 | $0.107665 | $0.104435 | $0.110895 |
| 2027-06-04 | $0.105472 | $0.102308 | $0.108636 |
| 2027-06-05 | $0.102456 | $0.099382 | $0.105529 |
| 2027-06-06 | $0.106353 | $0.103163 | $0.109544 |
| 2027-06-07 | $0.105749 | $0.102577 | $0.108922 |
| 2027-06-08 | $0.101852 | $0.098796 | $0.104908 |
| 2027-06-09 | $0.103366 | $0.100265 | $0.106467 |
| 2027-06-10 | $0.099557 | $0.096570 | $0.102544 |
| 2027-06-11 | $0.095888 | $0.093012 | $0.098765 |
| 2027-06-12 | $0.099536 | $0.096550 | $0.102522 |
| 2027-06-13 | $0.095957 | $0.093078 | $0.098836 |
| 2027-06-14 | $0.092421 | $0.089648 | $0.095193 |
| 2027-06-15 | $0.089015 | $0.086344 | $0.091685 |
| 2027-06-16 | $0.090525 | $0.087809 | $0.093241 |
| 2027-06-17 | $0.090754 | $0.088031 | $0.093476 |
| 2027-06-18 | $0.088327 | $0.085677 | $0.090977 |
| 2027-06-19 | $0.089047 | $0.086376 | $0.091718 |
| 2027-06-20 | $0.092435 | $0.089662 | $0.095208 |
| 2027-06-21 | $0.090041 | $0.087340 | $0.092743 |
| 2027-06-22 | $0.087110 | $0.084496 | $0.089723 |
| 2027-06-23 | $0.083899 | $0.081382 | $0.086416 |
| 2027-06-24 | $0.087091 | $0.084479 | $0.089704 |
| 2027-06-25 | $0.090405 | $0.087692 | $0.093117 |
| 2027-06-26 | $0.092471 | $0.089697 | $0.095245 |
| 2027-06-27 | $0.090419 | $0.087706 | $0.093131 |
| 2027-06-28 | $0.087087 | $0.084474 | $0.089699 |
| 2027-06-29 | $0.085509 | $0.082943 | $0.088074 |
| 2027-06-30 | $0.085465 | $0.082901 | $0.088029 |
| 2027 July | |||
| 2027-07-01 | $0.085558 | $0.082991 | $0.088124 |
| 2027-07-02 | $0.088813 | $0.086148 | $0.091477 |
| 2027-07-03 | $0.086446 | $0.083853 | $0.089040 |
| 2027-07-04 | $0.088191 | $0.085546 | $0.090837 |
| 2027-07-05 | $0.086805 | $0.084201 | $0.089409 |
| 2027-07-06 | $0.087430 | $0.084807 | $0.090052 |
| 2027-07-07 | $0.086661 | $0.084061 | $0.089261 |
| 2027-07-08 | $0.088021 | $0.085380 | $0.090661 |
| 2027-07-09 | $0.085938 | $0.083360 | $0.088516 |
| 2027-07-10 | $0.088465 | $0.085811 | $0.091119 |
| 2027-07-11 | $0.089279 | $0.086600 | $0.091957 |
| 2027-07-12 | $0.090941 | $0.088213 | $0.093669 |
| 2027-07-13 | $0.090581 | $0.087864 | $0.093299 |
| 2027-07-14 | $0.088619 | $0.085961 | $0.091278 |
| 2027-07-15 | $0.090411 | $0.087699 | $0.093124 |
| 2027-07-16 | $0.093851 | $0.091035 | $0.096666 |
| 2027-07-17 | $0.096024 | $0.093144 | $0.098905 |
| 2027-07-18 | $0.093887 | $0.091071 | $0.096704 |
| 2027-07-19 | $0.093948 | $0.091130 | $0.096767 |
| 2027-07-20 | $0.091604 | $0.088855 | $0.094352 |
| 2027-07-21 | $0.088944 | $0.086275 | $0.091612 |
| 2027-07-22 | $0.091187 | $0.088451 | $0.093922 |
| 2027-07-23 | $0.089293 | $0.086614 | $0.091971 |
| 2027-07-24 | $0.092690 | $0.089909 | $0.095470 |
| 2027-07-25 | $0.089274 | $0.086596 | $0.091952 |
| 2027-07-26 | $0.086450 | $0.083856 | $0.089043 |
| 2027-07-27 | $0.083987 | $0.081467 | $0.086506 |
| 2027-07-28 | $0.083914 | $0.081396 | $0.086431 |
| 2027-07-29 | $0.084656 | $0.082116 | $0.087196 |
| 2027-07-30 | $0.083842 | $0.081327 | $0.086357 |
| 2027-07-31 | $0.084047 | $0.081526 | $0.086568 |
| 2027 August | |||
| 2027-08-01 | $0.080950 | $0.078521 | $0.083378 |
| 2027-08-02 | $0.083724 | $0.081212 | $0.086235 |
| 2027-08-03 | $0.081366 | $0.078925 | $0.083807 |
| 2027-08-04 | $0.083909 | $0.081391 | $0.086426 |
| 2027-08-05 | $0.083429 | $0.080926 | $0.085932 |
| 2027-08-06 | $0.086603 | $0.084005 | $0.089201 |
| 2027-08-07 | $0.086490 | $0.083896 | $0.089085 |
| 2027-08-08 | $0.087590 | $0.084963 | $0.090218 |
| 2027-08-09 | $0.087114 | $0.084501 | $0.089727 |
| 2027-08-10 | $0.088500 | $0.085845 | $0.091155 |
| 2027-08-11 | $0.087689 | $0.085058 | $0.090319 |
| 2027-08-12 | $0.089222 | $0.086545 | $0.091899 |
| 2027-08-13 | $0.091018 | $0.088288 | $0.093749 |
| 2027-08-14 | $0.094481 | $0.091647 | $0.097316 |
| 2027-08-15 | $0.095173 | $0.092317 | $0.098028 |
| 2027-08-16 | $0.098793 | $0.095830 | $0.101757 |
| 2027-08-17 | $0.096008 | $0.093128 | $0.098888 |
| 2027-08-18 | $0.096912 | $0.094005 | $0.099819 |
| 2027-08-19 | $0.097858 | $0.094922 | $0.100794 |
| 2027-08-20 | $0.094535 | $0.091699 | $0.097371 |
| 2027-08-21 | $0.095811 | $0.092937 | $0.098686 |
| 2027-08-22 | $0.098195 | $0.095249 | $0.101141 |
| 2027-08-23 | $0.101931 | $0.098873 | $0.104989 |
| 2027-08-24 | $0.103235 | $0.100138 | $0.106332 |
| 2027-08-25 | $0.104203 | $0.101077 | $0.107329 |
| 2027-08-26 | $0.100363 | $0.097352 | $0.103374 |
| 2027-08-27 | $0.101381 | $0.098340 | $0.104423 |
| 2027-08-28 | $0.101816 | $0.098762 | $0.104871 |
| 2027-08-29 | $0.101837 | $0.098782 | $0.104892 |
| 2027-08-30 | $0.098674 | $0.095714 | $0.101635 |
| 2027-08-31 | $0.102428 | $0.099356 | $0.105501 |
| 2027 September | |||
| 2027-09-01 | $0.099176 | $0.096201 | $0.102152 |
| 2027-09-02 | $0.099819 | $0.096824 | $0.102814 |
| 2027-09-03 | $0.098280 | $0.095331 | $0.101228 |
| 2027-09-04 | $0.096476 | $0.093581 | $0.099370 |
| 2027-09-05 | $0.094993 | $0.092144 | $0.097843 |
| 2027-09-06 | $0.094220 | $0.091393 | $0.097046 |
| 2027-09-07 | $0.092847 | $0.090062 | $0.095633 |
| 2027-09-08 | $0.090168 | $0.087463 | $0.092873 |
| 2027-09-09 | $0.091386 | $0.088644 | $0.094127 |
| 2027-09-10 | $0.090101 | $0.087398 | $0.092804 |
| 2027-09-11 | $0.086780 | $0.084177 | $0.089384 |
| 2027-09-12 | $0.086142 | $0.083557 | $0.088726 |
| 2027-09-13 | $0.089419 | $0.086736 | $0.092101 |
| 2027-09-14 | $0.092821 | $0.090036 | $0.095605 |
| 2027-09-15 | $0.089919 | $0.087221 | $0.092616 |
| 2027-09-16 | $0.089832 | $0.087137 | $0.092527 |
| 2027-09-17 | $0.093250 | $0.090452 | $0.096047 |
| 2027-09-18 | $0.090207 | $0.087501 | $0.092913 |
| 2027-09-19 | $0.091405 | $0.088663 | $0.094147 |
| 2027-09-20 | $0.092147 | $0.089382 | $0.094911 |
| 2027-09-21 | $0.090129 | $0.087425 | $0.092833 |
| 2027-09-22 | $0.091025 | $0.088294 | $0.093756 |
| 2027-09-23 | $0.087671 | $0.085041 | $0.090301 |
| 2027-09-24 | $0.090032 | $0.087331 | $0.092733 |
| 2027-09-25 | $0.088776 | $0.086112 | $0.091439 |
| 2027-09-26 | $0.085504 | $0.082939 | $0.088069 |
| 2027-09-27 | $0.084950 | $0.082402 | $0.087499 |
| 2027-09-28 | $0.085847 | $0.083271 | $0.088422 |
| 2027-09-29 | $0.085008 | $0.082458 | $0.087558 |
| 2027-09-30 | $0.082989 | $0.080499 | $0.085479 |
| 2027 October | |||
| 2027-10-01 | $0.079931 | $0.077533 | $0.082329 |
| 2027-10-02 | $0.082972 | $0.080483 | $0.085461 |
| 2027-10-03 | $0.083724 | $0.081212 | $0.086235 |
| 2027-10-04 | $0.080638 | $0.078219 | $0.083057 |
| 2027-10-05 | $0.083706 | $0.081195 | $0.086217 |
| 2027-10-06 | $0.080621 | $0.078203 | $0.083040 |
| 2027-10-07 | $0.083689 | $0.081178 | $0.086199 |
| 2027-10-08 | $0.080604 | $0.078186 | $0.083023 |
| 2027-10-09 | $0.077881 | $0.075545 | $0.080218 |
| 2027-10-10 | $0.078707 | $0.076346 | $0.081068 |
| 2027-10-11 | $0.081701 | $0.079250 | $0.084152 |
| 2027-10-12 | $0.084810 | $0.082265 | $0.087354 |
| 2027-10-13 | $0.088036 | $0.085395 | $0.090677 |
| 2027-10-14 | $0.089024 | $0.086353 | $0.091694 |
| 2027-10-15 | $0.085743 | $0.083171 | $0.088315 |
| 2027-10-16 | $0.089005 | $0.086335 | $0.091675 |
| 2027-10-17 | $0.092391 | $0.089619 | $0.095163 |
| 2027-10-18 | $0.088986 | $0.086317 | $0.091656 |
| 2027-10-19 | $0.089714 | $0.087022 | $0.092405 |
| 2027-10-20 | $0.093127 | $0.090333 | $0.095920 |
| 2027-10-21 | $0.091944 | $0.089186 | $0.094702 |
| 2027-10-22 | $0.088960 | $0.086291 | $0.091628 |
| 2027-10-23 | $0.085681 | $0.083111 | $0.088252 |
| 2027-10-24 | $0.088941 | $0.086273 | $0.091609 |
| 2027-10-25 | $0.089432 | $0.086749 | $0.092115 |
| 2027-10-26 | $0.086282 | $0.083693 | $0.088870 |
| 2027-10-27 | $0.085377 | $0.082816 | $0.087938 |
| 2027-10-28 | $0.082230 | $0.079764 | $0.084697 |
| 2027-10-29 | $0.083605 | $0.081097 | $0.086113 |
| 2027-10-30 | $0.086785 | $0.084182 | $0.089389 |
| 2027-10-31 | $0.087681 | $0.085051 | $0.090312 |
| 2027 November | |||
| 2027-11-01 | $0.088185 | $0.085539 | $0.090830 |
| 2027-11-02 | $0.089300 | $0.086621 | $0.091979 |
| 2027-11-03 | $0.086009 | $0.083428 | $0.088589 |