Current Pirate Chain price: â–¼ 0.507539 USD (-5,29%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.271157 | $0.263022 | $0.279292 |
| 2027-01-02 | $0.270840 | $0.262715 | $0.278966 |
| 2027-01-03 | $0.260236 | $0.252429 | $0.268043 |
| 2027-01-04 | $0.256136 | $0.248452 | $0.263820 |
| 2027-01-05 | $0.246107 | $0.238724 | $0.253491 |
| 2027-01-06 | $0.236471 | $0.229377 | $0.243565 |
| 2027-01-07 | $0.246069 | $0.238687 | $0.253451 |
| 2027-01-08 | $0.256057 | $0.248375 | $0.263738 |
| 2027-01-09 | $0.246031 | $0.238650 | $0.253412 |
| 2027-01-10 | $0.239818 | $0.232623 | $0.247012 |
| 2027-01-11 | $0.241762 | $0.234510 | $0.249015 |
| 2027-01-12 | $0.232296 | $0.225328 | $0.239265 |
| 2027-01-13 | $0.231168 | $0.224233 | $0.238103 |
| 2027-01-14 | $0.231817 | $0.224863 | $0.238772 |
| 2027-01-15 | $0.240061 | $0.232859 | $0.247263 |
| 2027-01-16 | $0.244956 | $0.237607 | $0.252305 |
| 2027-01-17 | $0.235365 | $0.228304 | $0.242426 |
| 2027-01-18 | $0.235042 | $0.227991 | $0.242093 |
| 2027-01-19 | $0.229600 | $0.222712 | $0.236488 |
| 2027-01-20 | $0.232960 | $0.225971 | $0.239948 |
| 2027-01-21 | $0.223838 | $0.217123 | $0.230553 |
| 2027-01-22 | $0.228382 | $0.221530 | $0.235233 |
| 2027-01-23 | $0.226529 | $0.219733 | $0.233325 |
| 2027-01-24 | $0.221581 | $0.214933 | $0.228228 |
| 2027-01-25 | $0.212905 | $0.206518 | $0.219292 |
| 2027-01-26 | $0.204569 | $0.198432 | $0.210706 |
| 2027-01-27 | $0.196559 | $0.190662 | $0.202456 |
| 2027-01-28 | $0.196244 | $0.190357 | $0.202132 |
| 2027-01-29 | $0.204209 | $0.198083 | $0.210336 |
| 2027-01-30 | $0.198359 | $0.192408 | $0.204309 |
| 2027-01-31 | $0.196817 | $0.190913 | $0.202722 |
| 2027 February | |||
| 2027-02-01 | $0.191119 | $0.185385 | $0.196852 |
| 2027-02-02 | $0.198876 | $0.192909 | $0.204842 |
| 2027-02-03 | $0.191089 | $0.185356 | $0.196821 |
| 2027-02-04 | $0.183607 | $0.178099 | $0.189115 |
| 2027-02-05 | $0.176418 | $0.171125 | $0.181710 |
| 2027-02-06 | $0.169510 | $0.164425 | $0.174596 |
| 2027-02-07 | $0.176390 | $0.171099 | $0.181682 |
| 2027-02-08 | $0.169484 | $0.164399 | $0.174568 |
| 2027-02-09 | $0.175859 | $0.170584 | $0.181135 |
| 2027-02-10 | $0.177863 | $0.172527 | $0.183199 |
| 2027-02-11 | $0.182486 | $0.177011 | $0.187960 |
| 2027-02-12 | $0.175341 | $0.170080 | $0.180601 |
| 2027-02-13 | $0.168949 | $0.163881 | $0.174018 |
| 2027-02-14 | $0.162334 | $0.157464 | $0.167204 |
| 2027-02-15 | $0.156290 | $0.151601 | $0.160978 |
| 2027-02-16 | $0.162633 | $0.157754 | $0.167512 |
| 2027-02-17 | $0.156265 | $0.151577 | $0.160953 |
| 2027-02-18 | $0.150727 | $0.146205 | $0.155249 |
| 2027-02-19 | $0.150586 | $0.146069 | $0.155104 |
| 2027-02-20 | $0.148975 | $0.144505 | $0.153444 |
| 2027-02-21 | $0.143142 | $0.138847 | $0.147436 |
| 2027-02-22 | $0.147916 | $0.143478 | $0.152353 |
| 2027-02-23 | $0.153384 | $0.148782 | $0.157985 |
| 2027-02-24 | $0.159609 | $0.154821 | $0.164398 |
| 2027-02-25 | $0.155446 | $0.150782 | $0.160109 |
| 2027-02-26 | $0.149359 | $0.144878 | $0.153840 |
| 2027-02-27 | $0.150639 | $0.146120 | $0.155158 |
| 2027-02-28 | $0.154063 | $0.149441 | $0.158685 |
| 2027 March | |||
| 2027-03-01 | $0.153889 | $0.149272 | $0.158506 |
| 2027-03-02 | $0.160135 | $0.155331 | $0.164939 |
| 2027-03-03 | $0.153865 | $0.149249 | $0.158481 |
| 2027-03-04 | $0.148138 | $0.143694 | $0.152582 |
| 2027-03-05 | $0.143272 | $0.138973 | $0.147570 |
| 2027-03-06 | $0.146828 | $0.142423 | $0.151233 |
| 2027-03-07 | $0.141079 | $0.136847 | $0.145312 |
| 2027-03-08 | $0.135555 | $0.131489 | $0.139622 |
| 2027-03-09 | $0.130248 | $0.126340 | $0.134155 |
| 2027-03-10 | $0.125148 | $0.121394 | $0.128903 |
| 2027-03-11 | $0.124843 | $0.121098 | $0.128588 |
| 2027-03-12 | $0.128157 | $0.124312 | $0.132002 |
| 2027-03-13 | $0.123139 | $0.119445 | $0.126833 |
| 2027-03-14 | $0.128137 | $0.124293 | $0.131981 |
| 2027-03-15 | $0.123120 | $0.119426 | $0.126813 |
| 2027-03-16 | $0.128117 | $0.124273 | $0.131961 |
| 2027-03-17 | $0.128290 | $0.124441 | $0.132139 |
| 2027-03-18 | $0.130140 | $0.126236 | $0.134044 |
| 2027-03-19 | $0.125044 | $0.121293 | $0.128796 |
| 2027-03-20 | $0.130120 | $0.126216 | $0.134023 |
| 2027-03-21 | $0.135401 | $0.131339 | $0.139463 |
| 2027-03-22 | $0.140896 | $0.136669 | $0.145123 |
| 2027-03-23 | $0.137737 | $0.133605 | $0.141869 |
| 2027-03-24 | $0.132344 | $0.128374 | $0.136314 |
| 2027-03-25 | $0.127162 | $0.123347 | $0.130977 |
| 2027-03-26 | $0.122183 | $0.118518 | $0.125849 |
| 2027-03-27 | $0.117399 | $0.113877 | $0.120921 |
| 2027-03-28 | $0.120317 | $0.116708 | $0.123927 |
| 2027-03-29 | $0.121393 | $0.117751 | $0.125035 |
| 2027-03-30 | $0.121859 | $0.118203 | $0.125515 |
| 2027-03-31 | $0.122413 | $0.118741 | $0.126086 |
| 2027 April | |||
| 2027-04-01 | $0.123940 | $0.120222 | $0.127658 |
| 2027-04-02 | $0.126614 | $0.122816 | $0.130413 |
| 2027-04-03 | $0.129490 | $0.125605 | $0.133374 |
| 2027-04-04 | $0.134745 | $0.130703 | $0.138788 |
| 2027-04-05 | $0.130416 | $0.126504 | $0.134329 |
| 2027-04-06 | $0.130128 | $0.126224 | $0.134032 |
| 2027-04-07 | $0.128833 | $0.124968 | $0.132697 |
| 2027-04-08 | $0.123788 | $0.120075 | $0.127502 |
| 2027-04-09 | $0.128812 | $0.124948 | $0.132677 |
| 2027-04-10 | $0.134041 | $0.130019 | $0.138062 |
| 2027-04-11 | $0.133933 | $0.129915 | $0.137951 |
| 2027-04-12 | $0.133394 | $0.129392 | $0.137396 |
| 2027-04-13 | $0.136259 | $0.132171 | $0.140346 |
| 2027-04-14 | $0.141789 | $0.137535 | $0.146043 |
| 2027-04-15 | $0.145070 | $0.140717 | $0.149422 |
| 2027-04-16 | $0.139389 | $0.135208 | $0.143571 |
| 2027-04-17 | $0.134605 | $0.130566 | $0.138643 |
| 2027-04-18 | $0.129586 | $0.125698 | $0.133473 |
| 2027-04-19 | $0.128461 | $0.124607 | $0.132315 |
| 2027-04-20 | $0.133675 | $0.129665 | $0.137685 |
| 2027-04-21 | $0.128441 | $0.124588 | $0.132294 |
| 2027-04-22 | $0.124561 | $0.120824 | $0.128298 |
| 2027-04-23 | $0.129617 | $0.125728 | $0.133505 |
| 2027-04-24 | $0.131139 | $0.127205 | $0.135073 |
| 2027-04-25 | $0.132475 | $0.128501 | $0.136450 |
| 2027-04-26 | $0.132829 | $0.128844 | $0.136814 |
| 2027-04-27 | $0.130285 | $0.126376 | $0.134193 |
| 2027-04-28 | $0.127293 | $0.123474 | $0.131111 |
| 2027-04-29 | $0.125868 | $0.122092 | $0.129644 |
| 2027-04-30 | $0.120939 | $0.117311 | $0.124567 |
| 2027 May | |||
| 2027-05-01 | $0.118327 | $0.114777 | $0.121876 |
| 2027-05-02 | $0.121457 | $0.117814 | $0.125101 |
| 2027-05-03 | $0.119416 | $0.115834 | $0.122999 |
| 2027-05-04 | $0.124263 | $0.120535 | $0.127991 |
| 2027-05-05 | $0.129307 | $0.125428 | $0.133186 |
| 2027-05-06 | $0.124244 | $0.120516 | $0.127971 |
| 2027-05-07 | $0.128659 | $0.124799 | $0.132519 |
| 2027-05-08 | $0.123621 | $0.119913 | $0.127330 |
| 2027-05-09 | $0.128462 | $0.124608 | $0.132316 |
| 2027-05-10 | $0.126224 | $0.122437 | $0.130011 |
| 2027-05-11 | $0.123955 | $0.120236 | $0.127673 |
| 2027-05-12 | $0.123979 | $0.120259 | $0.127698 |
| 2027-05-13 | $0.122481 | $0.118806 | $0.126155 |
| 2027-05-14 | $0.119506 | $0.115921 | $0.123091 |
| 2027-05-15 | $0.117067 | $0.113555 | $0.120579 |
| 2027-05-16 | $0.112483 | $0.109109 | $0.115858 |
| 2027-05-17 | $0.112592 | $0.109214 | $0.115969 |
| 2027-05-18 | $0.114930 | $0.111482 | $0.118378 |
| 2027-05-19 | $0.111158 | $0.107824 | $0.114493 |
| 2027-05-20 | $0.114439 | $0.111006 | $0.117873 |
| 2027-05-21 | $0.114406 | $0.110974 | $0.117838 |
| 2027-05-22 | $0.114656 | $0.111216 | $0.118095 |
| 2027-05-23 | $0.110167 | $0.106862 | $0.113472 |
| 2027-05-24 | $0.109447 | $0.106164 | $0.112731 |
| 2027-05-25 | $0.107819 | $0.104584 | $0.111053 |
| 2027-05-26 | $0.112195 | $0.108829 | $0.115561 |
| 2027-05-27 | $0.110669 | $0.107349 | $0.113989 |
| 2027-05-28 | $0.110628 | $0.107309 | $0.113946 |
| 2027-05-29 | $0.111733 | $0.108381 | $0.115085 |
| 2027-05-30 | $0.111061 | $0.107730 | $0.114393 |
| 2027-05-31 | $0.109748 | $0.106456 | $0.113040 |
| 2027 June | |||
| 2027-06-01 | $0.111114 | $0.107780 | $0.114447 |
| 2027-06-02 | $0.109962 | $0.106663 | $0.113261 |
| 2027-06-03 | $0.108279 | $0.105030 | $0.111527 |
| 2027-06-04 | $0.110828 | $0.107503 | $0.114152 |
| 2027-06-05 | $0.113344 | $0.109944 | $0.116744 |
| 2027-06-06 | $0.117945 | $0.114406 | $0.121483 |
| 2027-06-07 | $0.122732 | $0.119050 | $0.126414 |
| 2027-06-08 | $0.121944 | $0.118285 | $0.125602 |
| 2027-06-09 | $0.123766 | $0.120053 | $0.127479 |
| 2027-06-10 | $0.118920 | $0.115353 | $0.122488 |
| 2027-06-11 | $0.117891 | $0.114354 | $0.121427 |
| 2027-06-12 | $0.113916 | $0.110498 | $0.117333 |
| 2027-06-13 | $0.113230 | $0.109833 | $0.116627 |
| 2027-06-14 | $0.116549 | $0.113053 | $0.120046 |
| 2027-06-15 | $0.113304 | $0.109905 | $0.116703 |
| 2027-06-16 | $0.109745 | $0.106453 | $0.113037 |
| 2027-06-17 | $0.105448 | $0.102285 | $0.108612 |
| 2027-06-18 | $0.103264 | $0.100166 | $0.106362 |
| 2027-06-19 | $0.105328 | $0.102168 | $0.108488 |
| 2027-06-20 | $0.105679 | $0.102509 | $0.108849 |
| 2027-06-21 | $0.104660 | $0.101520 | $0.107799 |
| 2027-06-22 | $0.108907 | $0.105640 | $0.112175 |
| 2027-06-23 | $0.107477 | $0.104252 | $0.110701 |
| 2027-06-24 | $0.107150 | $0.103935 | $0.110364 |
| 2027-06-25 | $0.110221 | $0.106914 | $0.113527 |
| 2027-06-26 | $0.110254 | $0.106947 | $0.113562 |
| 2027-06-27 | $0.111601 | $0.108253 | $0.114949 |
| 2027-06-28 | $0.111637 | $0.108288 | $0.114986 |
| 2027-06-29 | $0.109934 | $0.106636 | $0.113232 |
| 2027-06-30 | $0.112058 | $0.108696 | $0.115419 |
| 2027 July | |||
| 2027-07-01 | $0.109745 | $0.106452 | $0.113037 |
| 2027-07-02 | $0.105448 | $0.102284 | $0.108611 |
| 2027-07-03 | $0.109728 | $0.106436 | $0.113020 |
| 2027-07-04 | $0.108321 | $0.105071 | $0.111571 |
| 2027-07-05 | $0.104684 | $0.101544 | $0.107825 |
| 2027-07-06 | $0.105081 | $0.101929 | $0.108234 |
| 2027-07-07 | $0.102708 | $0.099627 | $0.105790 |
| 2027-07-08 | $0.102179 | $0.099114 | $0.105245 |
| 2027-07-09 | $0.103916 | $0.100798 | $0.107033 |
| 2027-07-10 | $0.107738 | $0.104506 | $0.110970 |
| 2027-07-11 | $0.104948 | $0.101799 | $0.108096 |
| 2027-07-12 | $0.109207 | $0.105931 | $0.112483 |
| 2027-07-13 | $0.108367 | $0.105116 | $0.111618 |
| 2027-07-14 | $0.110273 | $0.106965 | $0.113581 |
| 2027-07-15 | $0.108534 | $0.105278 | $0.111790 |
| 2027-07-16 | $0.105250 | $0.102093 | $0.108408 |
| 2027-07-17 | $0.107679 | $0.104448 | $0.110909 |
| 2027-07-18 | $0.110869 | $0.107543 | $0.114196 |
| 2027-07-19 | $0.109103 | $0.105830 | $0.112376 |
| 2027-07-20 | $0.108173 | $0.104928 | $0.111419 |
| 2027-07-21 | $0.109015 | $0.105745 | $0.112285 |
| 2027-07-22 | $0.104836 | $0.101691 | $0.107981 |
| 2027-07-23 | $0.109091 | $0.105819 | $0.112364 |
| 2027-07-24 | $0.106591 | $0.103393 | $0.109789 |
| 2027-07-25 | $0.109872 | $0.106575 | $0.113168 |
| 2027-07-26 | $0.109980 | $0.106681 | $0.113280 |
| 2027-07-27 | $0.111036 | $0.107705 | $0.114367 |
| 2027-07-28 | $0.109232 | $0.105955 | $0.112509 |
| 2027-07-29 | $0.110845 | $0.107519 | $0.114170 |
| 2027-07-30 | $0.108587 | $0.105329 | $0.111845 |
| 2027-07-31 | $0.105481 | $0.102317 | $0.108646 |
| 2027 August | |||
| 2027-08-01 | $0.109763 | $0.106470 | $0.113056 |
| 2027-08-02 | $0.109139 | $0.105865 | $0.112413 |
| 2027-08-03 | $0.104866 | $0.101720 | $0.108012 |
| 2027-08-04 | $0.106425 | $0.103232 | $0.109618 |
| 2027-08-05 | $0.102258 | $0.099190 | $0.105326 |
| 2027-08-06 | $0.098254 | $0.095307 | $0.101202 |
| 2027-08-07 | $0.102242 | $0.099175 | $0.105309 |
| 2027-08-08 | $0.098566 | $0.095609 | $0.101523 |
| 2027-08-09 | $0.094706 | $0.091865 | $0.097548 |
| 2027-08-10 | $0.090998 | $0.088268 | $0.093728 |
| 2027-08-11 | $0.092542 | $0.089766 | $0.095318 |
| 2027-08-12 | $0.092776 | $0.089993 | $0.095559 |
| 2027-08-13 | $0.090295 | $0.087586 | $0.093004 |
| 2027-08-14 | $0.091031 | $0.088300 | $0.093762 |
| 2027-08-15 | $0.094595 | $0.091757 | $0.097433 |
| 2027-08-16 | $0.092146 | $0.089381 | $0.094910 |
| 2027-08-17 | $0.089145 | $0.086471 | $0.091820 |
| 2027-08-18 | $0.085655 | $0.083085 | $0.088225 |
| 2027-08-19 | $0.089132 | $0.086458 | $0.091806 |
| 2027-08-20 | $0.092749 | $0.089967 | $0.095532 |
| 2027-08-21 | $0.094869 | $0.092023 | $0.097715 |
| 2027-08-22 | $0.092764 | $0.089981 | $0.095547 |
| 2027-08-23 | $0.089132 | $0.086458 | $0.091806 |
| 2027-08-24 | $0.087517 | $0.084891 | $0.090142 |
| 2027-08-25 | $0.087472 | $0.084848 | $0.090096 |
| 2027-08-26 | $0.087567 | $0.084940 | $0.090194 |
| 2027-08-27 | $0.091121 | $0.088387 | $0.093854 |
| 2027-08-28 | $0.088693 | $0.086032 | $0.091354 |
| 2027-08-29 | $0.090483 | $0.087769 | $0.093198 |
| 2027-08-30 | $0.089061 | $0.086389 | $0.091733 |
| 2027-08-31 | $0.089702 | $0.087011 | $0.092393 |
| 2027 September | |||
| 2027-09-01 | $0.088913 | $0.086246 | $0.091581 |
| 2027-09-02 | $0.090308 | $0.087599 | $0.093017 |
| 2027-09-03 | $0.088171 | $0.085526 | $0.090817 |
| 2027-09-04 | $0.090764 | $0.088041 | $0.093487 |
| 2027-09-05 | $0.091599 | $0.088851 | $0.094347 |
| 2027-09-06 | $0.093305 | $0.090506 | $0.096104 |
| 2027-09-07 | $0.092935 | $0.090147 | $0.095723 |
| 2027-09-08 | $0.090923 | $0.088195 | $0.093650 |
| 2027-09-09 | $0.092761 | $0.089978 | $0.095544 |
| 2027-09-10 | $0.096526 | $0.093630 | $0.099422 |
| 2027-09-11 | $0.098762 | $0.095799 | $0.101724 |
| 2027-09-12 | $0.096564 | $0.093667 | $0.099461 |
| 2027-09-13 | $0.096626 | $0.093728 | $0.099525 |
| 2027-09-14 | $0.094215 | $0.091388 | $0.097041 |
| 2027-09-15 | $0.091479 | $0.088734 | $0.094223 |
| 2027-09-16 | $0.093786 | $0.090972 | $0.096600 |
| 2027-09-17 | $0.091838 | $0.089083 | $0.094593 |
| 2027-09-18 | $0.095565 | $0.092698 | $0.098432 |
| 2027-09-19 | $0.091824 | $0.089069 | $0.094578 |
| 2027-09-20 | $0.088919 | $0.086251 | $0.091586 |
| 2027-09-21 | $0.086385 | $0.083794 | $0.088977 |
| 2027-09-22 | $0.086310 | $0.083721 | $0.088900 |
| 2027-09-23 | $0.087074 | $0.084461 | $0.089686 |
| 2027-09-24 | $0.086236 | $0.083649 | $0.088823 |
| 2027-09-25 | $0.086447 | $0.083854 | $0.089041 |
| 2027-09-26 | $0.083063 | $0.080571 | $0.085554 |
| 2027-09-27 | $0.085909 | $0.083332 | $0.088486 |
| 2027-09-28 | $0.083490 | $0.080985 | $0.085994 |
| 2027-09-29 | $0.086099 | $0.083516 | $0.088682 |
| 2027-09-30 | $0.085607 | $0.083039 | $0.088175 |
| 2027 October | |||
| 2027-10-01 | $0.089082 | $0.086409 | $0.091754 |
| 2027-10-02 | $0.088965 | $0.086296 | $0.091634 |
| 2027-10-03 | $0.090097 | $0.087394 | $0.092800 |
| 2027-10-04 | $0.089607 | $0.086919 | $0.092295 |
| 2027-10-05 | $0.091032 | $0.088301 | $0.093763 |
| 2027-10-06 | $0.090198 | $0.087492 | $0.092904 |
| 2027-10-07 | $0.091775 | $0.089022 | $0.094528 |
| 2027-10-08 | $0.093623 | $0.090814 | $0.096432 |
| 2027-10-09 | $0.097423 | $0.094500 | $0.100346 |
| 2027-10-10 | $0.098136 | $0.095192 | $0.101080 |
| 2027-10-11 | $0.102119 | $0.099055 | $0.105182 |
| 2027-10-12 | $0.099239 | $0.096262 | $0.102217 |
| 2027-10-13 | $0.100174 | $0.097169 | $0.103179 |
| 2027-10-14 | $0.101152 | $0.098118 | $0.104187 |
| 2027-10-15 | $0.097717 | $0.094786 | $0.100649 |
| 2027-10-16 | $0.099036 | $0.096065 | $0.102008 |
| 2027-10-17 | $0.101501 | $0.098456 | $0.104546 |
| 2027-10-18 | $0.105464 | $0.102300 | $0.108628 |
| 2027-10-19 | $0.106813 | $0.103609 | $0.110018 |
| 2027-10-20 | $0.107815 | $0.104580 | $0.111049 |
| 2027-10-21 | $0.103593 | $0.100485 | $0.106701 |
| 2027-10-22 | $0.104644 | $0.101505 | $0.107784 |
| 2027-10-23 | $0.105094 | $0.101941 | $0.108246 |
| 2027-10-24 | $0.105115 | $0.101962 | $0.108269 |
| 2027-10-25 | $0.101851 | $0.098795 | $0.104906 |
| 2027-10-26 | $0.105984 | $0.102805 | $0.109164 |
| 2027-10-27 | $0.102619 | $0.099541 | $0.105698 |
| 2027-10-28 | $0.103284 | $0.100186 | $0.106383 |
| 2027-10-29 | $0.101692 | $0.098641 | $0.104742 |
| 2027-10-30 | $0.099825 | $0.096830 | $0.102819 |
| 2027-10-31 | $0.098291 | $0.095342 | $0.101240 |
| 2027 November | |||
| 2027-11-01 | $0.097491 | $0.094566 | $0.100415 |
| 2027-11-02 | $0.096070 | $0.093188 | $0.098952 |
| 2027-11-03 | $0.093298 | $0.090499 | $0.096097 |