Current Pirate Chain price: â–¼ 0.507539 USD (-5,29%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.016222 | $0.015736 | $0.016709 |
| 2030-01-02 | $0.016202 | $0.015716 | $0.016688 |
| 2030-01-03 | $0.016377 | $0.015886 | $0.016869 |
| 2030-01-04 | $0.016412 | $0.015919 | $0.016904 |
| 2030-01-05 | $0.017036 | $0.016525 | $0.017547 |
| 2030-01-06 | $0.017192 | $0.016676 | $0.017708 |
| 2030-01-07 | $0.016881 | $0.016375 | $0.017388 |
| 2030-01-08 | $0.016259 | $0.015771 | $0.016747 |
| 2030-01-09 | $0.016149 | $0.015665 | $0.016634 |
| 2030-01-10 | $0.016009 | $0.015529 | $0.016489 |
| 2030-01-11 | $0.016299 | $0.015810 | $0.016788 |
| 2030-01-12 | $0.016415 | $0.015922 | $0.016907 |
| 2030-01-13 | $0.015884 | $0.015408 | $0.016361 |
| 2030-01-14 | $0.016005 | $0.015525 | $0.016486 |
| 2030-01-15 | $0.016197 | $0.015711 | $0.016683 |
| 2030-01-16 | $0.016302 | $0.015813 | $0.016791 |
| 2030-01-17 | $0.016654 | $0.016155 | $0.017154 |
| 2030-01-18 | $0.016041 | $0.015559 | $0.016522 |
| 2030-01-19 | $0.016499 | $0.016004 | $0.016994 |
| 2030-01-20 | $0.017127 | $0.016613 | $0.017641 |
| 2030-01-21 | $0.016531 | $0.016035 | $0.017027 |
| 2030-01-22 | $0.015932 | $0.015454 | $0.016410 |
| 2030-01-23 | $0.016346 | $0.015856 | $0.016837 |
| 2030-01-24 | $0.016538 | $0.016042 | $0.017034 |
| 2030-01-25 | $0.016598 | $0.016100 | $0.017096 |
| 2030-01-26 | $0.016629 | $0.016131 | $0.017128 |
| 2030-01-27 | $0.016558 | $0.016062 | $0.017055 |
| 2030-01-28 | $0.016730 | $0.016228 | $0.017232 |
| 2030-01-29 | $0.016372 | $0.015881 | $0.016863 |
| 2030-01-30 | $0.016129 | $0.015645 | $0.016612 |
| 2030-01-31 | $0.016070 | $0.015588 | $0.016552 |
| 2030 February | |||
| 2030-02-01 | $0.016064 | $0.015582 | $0.016546 |
| 2030-02-02 | $0.015546 | $0.015080 | $0.016013 |
| 2030-02-03 | $0.015058 | $0.014606 | $0.015510 |
| 2030-02-04 | $0.015350 | $0.014890 | $0.015811 |
| 2030-02-05 | $0.015934 | $0.015456 | $0.016412 |
| 2030-02-06 | $0.016147 | $0.015662 | $0.016631 |
| 2030-02-07 | $0.016215 | $0.015729 | $0.016701 |
| 2030-02-08 | $0.016324 | $0.015834 | $0.016813 |
| 2030-02-09 | $0.016312 | $0.015822 | $0.016801 |
| 2030-02-10 | $0.016667 | $0.016167 | $0.017167 |
| 2030-02-11 | $0.016276 | $0.015787 | $0.016764 |
| 2030-02-12 | $0.016895 | $0.016388 | $0.017402 |
| 2030-02-13 | $0.016813 | $0.016308 | $0.017317 |
| 2030-02-14 | $0.016711 | $0.016209 | $0.017212 |
| 2030-02-15 | $0.017346 | $0.016826 | $0.017867 |
| 2030-02-16 | $0.016839 | $0.016333 | $0.017344 |
| 2030-02-17 | $0.017353 | $0.016832 | $0.017874 |
| 2030-02-18 | $0.017600 | $0.017072 | $0.018128 |
| 2030-02-19 | $0.017625 | $0.017096 | $0.018153 |
| 2030-02-20 | $0.016975 | $0.016466 | $0.017484 |
| 2030-02-21 | $0.016914 | $0.016406 | $0.017421 |
| 2030-02-22 | $0.016435 | $0.015942 | $0.016929 |
| 2030-02-23 | $0.016136 | $0.015652 | $0.016620 |
| 2030-02-24 | $0.016750 | $0.016248 | $0.017253 |
| 2030-02-25 | $0.016379 | $0.015887 | $0.016870 |
| 2030-02-26 | $0.016050 | $0.015569 | $0.016532 |
| 2030-02-27 | $0.016661 | $0.016161 | $0.017161 |
| 2030-02-28 | $0.016047 | $0.015566 | $0.016528 |
| 2030 March | |||
| 2030-03-01 | $0.016215 | $0.015728 | $0.016701 |
| 2030-03-02 | $0.016694 | $0.016193 | $0.017195 |
| 2030-03-03 | $0.016658 | $0.016158 | $0.017158 |
| 2030-03-04 | $0.016776 | $0.016273 | $0.017279 |
| 2030-03-05 | $0.016313 | $0.015823 | $0.016802 |
| 2030-03-06 | $0.016400 | $0.015908 | $0.016892 |
| 2030-03-07 | $0.017010 | $0.016499 | $0.017520 |
| 2030-03-08 | $0.016758 | $0.016255 | $0.017261 |
| 2030-03-09 | $0.017396 | $0.016874 | $0.017918 |
| 2030-03-10 | $0.018057 | $0.017516 | $0.018599 |
| 2030-03-11 | $0.017392 | $0.016870 | $0.017914 |
| 2030-03-12 | $0.016751 | $0.016249 | $0.017254 |
| 2030-03-13 | $0.017388 | $0.016867 | $0.017910 |
| 2030-03-14 | $0.018050 | $0.017508 | $0.018591 |
| 2030-03-15 | $0.018021 | $0.017481 | $0.018562 |
| 2030-03-16 | $0.017357 | $0.016836 | $0.017878 |
| 2030-03-17 | $0.016717 | $0.016216 | $0.017219 |
| 2030-03-18 | $0.016358 | $0.015867 | $0.016848 |
| 2030-03-19 | $0.015965 | $0.015486 | $0.016444 |
| 2030-03-20 | $0.016243 | $0.015755 | $0.016730 |
| 2030-03-21 | $0.016086 | $0.015603 | $0.016568 |
| 2030-03-22 | $0.015715 | $0.015243 | $0.016186 |
| 2030-03-23 | $0.015136 | $0.014681 | $0.015590 |
| 2030-03-24 | $0.015042 | $0.014591 | $0.015493 |
| 2030-03-25 | $0.015030 | $0.014579 | $0.015481 |
| 2030-03-26 | $0.015221 | $0.014765 | $0.015678 |
| 2030-03-27 | $0.015118 | $0.014664 | $0.015571 |
| 2030-03-28 | $0.014582 | $0.014145 | $0.015020 |
| 2030-03-29 | $0.014045 | $0.013623 | $0.014466 |
| 2030-03-30 | $0.014161 | $0.013737 | $0.014586 |
| 2030-03-31 | $0.014155 | $0.013731 | $0.014580 |
| 2030 April | |||
| 2030-04-01 | $0.014694 | $0.014253 | $0.015135 |
| 2030-04-02 | $0.014152 | $0.013728 | $0.014577 |
| 2030-04-03 | $0.014008 | $0.013588 | $0.014428 |
| 2030-04-04 | $0.014111 | $0.013688 | $0.014535 |
| 2030-04-05 | $0.013915 | $0.013497 | $0.014332 |
| 2030-04-06 | $0.014444 | $0.014011 | $0.014877 |
| 2030-04-07 | $0.014765 | $0.014322 | $0.015208 |
| 2030-04-08 | $0.014221 | $0.013795 | $0.014648 |
| 2030-04-09 | $0.013697 | $0.013286 | $0.014108 |
| 2030-04-10 | $0.014106 | $0.013683 | $0.014529 |
| 2030-04-11 | $0.014381 | $0.013950 | $0.014813 |
| 2030-04-12 | $0.014217 | $0.013791 | $0.014644 |
| 2030-04-13 | $0.014057 | $0.013636 | $0.014479 |
| 2030-04-14 | $0.014592 | $0.014154 | $0.015030 |
| 2030-04-15 | $0.014054 | $0.013633 | $0.014476 |
| 2030-04-16 | $0.014017 | $0.013597 | $0.014438 |
| 2030-04-17 | $0.014453 | $0.014019 | $0.014887 |
| 2030-04-18 | $0.014363 | $0.013932 | $0.014794 |
| 2030-04-19 | $0.014695 | $0.014254 | $0.015136 |
| 2030-04-20 | $0.014153 | $0.013729 | $0.014578 |
| 2030-04-21 | $0.014191 | $0.013766 | $0.014617 |
| 2030-04-22 | $0.014590 | $0.014152 | $0.015027 |
| 2030-04-23 | $0.014555 | $0.014118 | $0.014991 |
| 2030-04-24 | $0.014933 | $0.014485 | $0.015381 |
| 2030-04-25 | $0.014674 | $0.014234 | $0.015114 |
| 2030-04-26 | $0.014516 | $0.014080 | $0.014951 |
| 2030-04-27 | $0.015068 | $0.014616 | $0.015520 |
| 2030-04-28 | $0.015239 | $0.014782 | $0.015696 |
| 2030-04-29 | $0.015819 | $0.015344 | $0.016293 |
| 2030-04-30 | $0.016421 | $0.015928 | $0.016913 |
| 2030 May | |||
| 2030-05-01 | $0.015815 | $0.015341 | $0.016290 |
| 2030-05-02 | $0.016417 | $0.015925 | $0.016910 |
| 2030-05-03 | $0.017042 | $0.016530 | $0.017553 |
| 2030-05-04 | $0.016414 | $0.015921 | $0.016906 |
| 2030-05-05 | $0.016703 | $0.016202 | $0.017204 |
| 2030-05-06 | $0.017338 | $0.016818 | $0.017858 |
| 2030-05-07 | $0.016699 | $0.016198 | $0.017200 |
| 2030-05-08 | $0.016285 | $0.015797 | $0.016774 |
| 2030-05-09 | $0.016905 | $0.016398 | $0.017412 |
| 2030-05-10 | $0.017116 | $0.016603 | $0.017630 |
| 2030-05-11 | $0.016562 | $0.016066 | $0.017059 |
| 2030-05-12 | $0.016131 | $0.015647 | $0.016614 |
| 2030-05-13 | $0.016744 | $0.016242 | $0.017247 |
| 2030-05-14 | $0.016127 | $0.015643 | $0.016611 |
| 2030-05-15 | $0.016741 | $0.016239 | $0.017243 |
| 2030-05-16 | $0.016124 | $0.015640 | $0.016608 |
| 2030-05-17 | $0.016737 | $0.016235 | $0.017239 |
| 2030-05-18 | $0.016686 | $0.016185 | $0.017186 |
| 2030-05-19 | $0.016071 | $0.015589 | $0.016553 |
| 2030-05-20 | $0.016682 | $0.016182 | $0.017183 |
| 2030-05-21 | $0.016919 | $0.016411 | $0.017427 |
| 2030-05-22 | $0.017563 | $0.017036 | $0.018090 |
| 2030-05-23 | $0.017847 | $0.017312 | $0.018383 |
| 2030-05-24 | $0.018526 | $0.017971 | $0.019082 |
| 2030-05-25 | $0.018274 | $0.017725 | $0.018822 |
| 2030-05-26 | $0.018969 | $0.018400 | $0.019538 |
| 2030-05-27 | $0.019010 | $0.018440 | $0.019580 |
| 2030-05-28 | $0.019733 | $0.019141 | $0.020325 |
| 2030-05-29 | $0.019867 | $0.019271 | $0.020463 |
| 2030-05-30 | $0.019135 | $0.018561 | $0.019709 |
| 2030-05-31 | $0.018438 | $0.017885 | $0.018991 |
| 2030 June | |||
| 2030-06-01 | $0.019140 | $0.018565 | $0.019714 |
| 2030-06-02 | $0.019868 | $0.019272 | $0.020464 |
| 2030-06-03 | $0.020572 | $0.019955 | $0.021189 |
| 2030-06-04 | $0.019901 | $0.019304 | $0.020498 |
| 2030-06-05 | $0.020658 | $0.020038 | $0.021278 |
| 2030-06-06 | $0.021444 | $0.020801 | $0.022087 |
| 2030-06-07 | $0.022260 | $0.021592 | $0.022928 |
| 2030-06-08 | $0.023107 | $0.022414 | $0.023800 |
| 2030-06-09 | $0.023986 | $0.023266 | $0.024705 |
| 2030-06-10 | $0.024898 | $0.024151 | $0.025645 |
| 2030-06-11 | $0.023981 | $0.023261 | $0.024700 |
| 2030-06-12 | $0.024893 | $0.024146 | $0.025640 |
| 2030-06-13 | $0.025840 | $0.025065 | $0.026615 |
| 2030-06-14 | $0.026823 | $0.026019 | $0.027628 |
| 2030-06-15 | $0.027844 | $0.027008 | $0.028679 |
| 2030-06-16 | $0.028903 | $0.028036 | $0.029770 |
| 2030-06-17 | $0.027838 | $0.027003 | $0.028673 |
| 2030-06-18 | $0.028897 | $0.028030 | $0.029764 |
| 2030-06-19 | $0.029996 | $0.029096 | $0.030896 |
| 2030-06-20 | $0.031138 | $0.030203 | $0.032072 |
| 2030-06-21 | $0.029990 | $0.029090 | $0.030890 |
| 2030-06-22 | $0.028885 | $0.028018 | $0.029751 |
| 2030-06-23 | $0.029984 | $0.029084 | $0.030883 |
| 2030-06-24 | $0.030997 | $0.030067 | $0.031927 |
| 2030-06-25 | $0.029855 | $0.028959 | $0.030751 |
| 2030-06-26 | $0.028755 | $0.027892 | $0.029617 |
| 2030-06-27 | $0.029849 | $0.028953 | $0.030744 |
| 2030-06-28 | $0.028749 | $0.027886 | $0.029611 |
| 2030-06-29 | $0.028229 | $0.027382 | $0.029076 |
| 2030-06-30 | $0.027189 | $0.026373 | $0.028004 |
| 2030 July | |||
| 2030-07-01 | $0.026187 | $0.025401 | $0.026972 |
| 2030-07-02 | $0.025222 | $0.024465 | $0.025978 |
| 2030-07-03 | $0.025551 | $0.024785 | $0.026318 |
| 2030-07-04 | $0.026524 | $0.025728 | $0.027319 |
| 2030-07-05 | $0.026020 | $0.025239 | $0.026801 |
| 2030-07-06 | $0.027010 | $0.026200 | $0.027820 |
| 2030-07-07 | $0.028038 | $0.027196 | $0.028879 |
| 2030-07-08 | $0.027760 | $0.026927 | $0.028593 |
| 2030-07-09 | $0.026737 | $0.025935 | $0.027539 |
| 2030-07-10 | $0.027754 | $0.026922 | $0.028587 |
| 2030-07-11 | $0.028780 | $0.027916 | $0.029643 |
| 2030-07-12 | $0.027719 | $0.026887 | $0.028551 |
| 2030-07-13 | $0.026755 | $0.025953 | $0.027558 |
| 2030-07-14 | $0.025769 | $0.024996 | $0.026542 |
| 2030-07-15 | $0.024820 | $0.024075 | $0.025564 |
| 2030-07-16 | $0.023905 | $0.023188 | $0.024622 |
| 2030-07-17 | $0.024815 | $0.024070 | $0.025559 |
| 2030-07-18 | $0.023900 | $0.023183 | $0.024617 |
| 2030-07-19 | $0.023019 | $0.022329 | $0.023710 |
| 2030-07-20 | $0.022171 | $0.021506 | $0.022836 |
| 2030-07-21 | $0.023014 | $0.022324 | $0.023705 |
| 2030-07-22 | $0.022335 | $0.021665 | $0.023005 |
| 2030-07-23 | $0.022656 | $0.021976 | $0.023336 |
| 2030-07-24 | $0.021821 | $0.021167 | $0.022476 |
| 2030-07-25 | $0.021017 | $0.020386 | $0.021648 |
| 2030-07-26 | $0.020242 | $0.019635 | $0.020850 |
| 2030-07-27 | $0.020802 | $0.020178 | $0.021426 |
| 2030-07-28 | $0.021593 | $0.020945 | $0.022241 |
| 2030-07-29 | $0.022415 | $0.021742 | $0.023087 |
| 2030-07-30 | $0.023267 | $0.022569 | $0.023965 |
| 2030-07-31 | $0.024153 | $0.023428 | $0.024877 |
| 2030 August | |||
| 2030-08-01 | $0.023262 | $0.022565 | $0.023960 |
| 2030-08-02 | $0.022405 | $0.021733 | $0.023077 |
| 2030-08-03 | $0.022185 | $0.021519 | $0.022850 |
| 2030-08-04 | $0.021698 | $0.021047 | $0.022349 |
| 2030-08-05 | $0.020899 | $0.020272 | $0.021526 |
| 2030-08-06 | $0.021694 | $0.021043 | $0.022344 |
| 2030-08-07 | $0.020894 | $0.020267 | $0.021521 |
| 2030-08-08 | $0.020124 | $0.019520 | $0.020728 |
| 2030-08-09 | $0.019383 | $0.018801 | $0.019964 |
| 2030-08-10 | $0.019830 | $0.019235 | $0.020425 |
| 2030-08-11 | $0.019817 | $0.019223 | $0.020412 |
| 2030-08-12 | $0.019089 | $0.018516 | $0.019662 |
| 2030-08-13 | $0.019133 | $0.018559 | $0.019707 |
| 2030-08-14 | $0.018428 | $0.017875 | $0.018981 |
| 2030-08-15 | $0.017749 | $0.017216 | $0.018281 |
| 2030-08-16 | $0.018424 | $0.017871 | $0.018977 |
| 2030-08-17 | $0.017745 | $0.017212 | $0.018277 |
| 2030-08-18 | $0.018420 | $0.017867 | $0.018973 |
| 2030-08-19 | $0.017741 | $0.017209 | $0.018273 |
| 2030-08-20 | $0.017736 | $0.017204 | $0.018268 |
| 2030-08-21 | $0.017082 | $0.016570 | $0.017595 |
| 2030-08-22 | $0.016453 | $0.015959 | $0.016946 |
| 2030-08-23 | $0.015847 | $0.015371 | $0.016322 |
| 2030-08-24 | $0.016449 | $0.015956 | $0.016943 |
| 2030-08-25 | $0.016305 | $0.015816 | $0.016794 |
| 2030-08-26 | $0.015704 | $0.015233 | $0.016175 |
| 2030-08-27 | $0.015125 | $0.014671 | $0.015579 |
| 2030-08-28 | $0.014568 | $0.014131 | $0.015005 |
| 2030-08-29 | $0.015099 | $0.014646 | $0.015552 |
| 2030-08-30 | $0.015148 | $0.014694 | $0.015603 |
| 2030-08-31 | $0.015323 | $0.014863 | $0.015782 |
| 2030 September | |||
| 2030-09-01 | $0.014758 | $0.014315 | $0.015201 |
| 2030-09-02 | $0.015089 | $0.014636 | $0.015542 |
| 2030-09-03 | $0.015125 | $0.014671 | $0.015579 |
| 2030-09-04 | $0.014568 | $0.014131 | $0.015005 |
| 2030-09-05 | $0.014031 | $0.013610 | $0.014452 |
| 2030-09-06 | $0.013547 | $0.013140 | $0.013953 |
| 2030-09-07 | $0.014062 | $0.013640 | $0.014484 |
| 2030-09-08 | $0.014056 | $0.013634 | $0.014477 |
| 2030-09-09 | $0.014340 | $0.013910 | $0.014771 |
| 2030-09-10 | $0.014886 | $0.014439 | $0.015333 |
| 2030-09-11 | $0.014337 | $0.013907 | $0.014768 |
| 2030-09-12 | $0.014587 | $0.014149 | $0.015024 |
| 2030-09-13 | $0.014049 | $0.013628 | $0.014471 |
| 2030-09-14 | $0.014317 | $0.013887 | $0.014746 |
| 2030-09-15 | $0.013789 | $0.013376 | $0.014203 |
| 2030-09-16 | $0.013446 | $0.013042 | $0.013849 |
| 2030-09-17 | $0.013957 | $0.013538 | $0.014376 |
| 2030-09-18 | $0.014009 | $0.013589 | $0.014430 |
| 2030-09-19 | $0.014442 | $0.014009 | $0.014876 |
| 2030-09-20 | $0.014949 | $0.014501 | $0.015398 |
| 2030-09-21 | $0.015154 | $0.014699 | $0.015608 |
| 2030-09-22 | $0.015730 | $0.015258 | $0.016202 |
| 2030-09-23 | $0.016279 | $0.015791 | $0.016768 |
| 2030-09-24 | $0.016899 | $0.016392 | $0.017405 |
| 2030-09-25 | $0.017541 | $0.017015 | $0.018068 |
| 2030-09-26 | $0.017748 | $0.017216 | $0.018280 |
| 2030-09-27 | $0.017519 | $0.016994 | $0.018045 |
| 2030-09-28 | $0.016874 | $0.016368 | $0.017380 |
| 2030-09-29 | $0.016252 | $0.015764 | $0.016739 |
| 2030-09-30 | $0.016870 | $0.016364 | $0.017376 |
| 2030 October | |||
| 2030-10-01 | $0.017512 | $0.016987 | $0.018037 |
| 2030-10-02 | $0.018178 | $0.017633 | $0.018724 |
| 2030-10-03 | $0.018870 | $0.018304 | $0.019436 |
| 2030-10-04 | $0.018174 | $0.017629 | $0.018720 |
| 2030-10-05 | $0.017598 | $0.017070 | $0.018126 |
| 2030-10-06 | $0.018268 | $0.017720 | $0.018816 |
| 2030-10-07 | $0.018178 | $0.017633 | $0.018723 |
| 2030-10-08 | $0.018870 | $0.018304 | $0.019436 |
| 2030-10-09 | $0.018835 | $0.018270 | $0.019400 |
| 2030-10-10 | $0.019552 | $0.018965 | $0.020138 |
| 2030-10-11 | $0.019940 | $0.019342 | $0.020539 |
| 2030-10-12 | $0.019900 | $0.019303 | $0.020497 |
| 2030-10-13 | $0.019649 | $0.019060 | $0.020239 |
| 2030-10-14 | $0.019257 | $0.018679 | $0.019835 |
| 2030-10-15 | $0.019332 | $0.018752 | $0.019912 |
| 2030-10-16 | $0.020067 | $0.019465 | $0.020669 |
| 2030-10-17 | $0.020716 | $0.020095 | $0.021338 |
| 2030-10-18 | $0.019953 | $0.019354 | $0.020552 |
| 2030-10-19 | $0.020712 | $0.020091 | $0.021333 |
| 2030-10-20 | $0.020302 | $0.019693 | $0.020911 |
| 2030-10-21 | $0.019554 | $0.018967 | $0.020140 |
| 2030-10-22 | $0.019799 | $0.019205 | $0.020393 |
| 2030-10-23 | $0.019425 | $0.018842 | $0.020007 |
| 2030-10-24 | $0.018993 | $0.018423 | $0.019563 |
| 2030-10-25 | $0.018695 | $0.018134 | $0.019256 |
| 2030-10-26 | $0.018193 | $0.017647 | $0.018739 |
| 2030-10-27 | $0.017523 | $0.016997 | $0.018048 |
| 2030-10-28 | $0.017637 | $0.017108 | $0.018166 |
| 2030-10-29 | $0.017586 | $0.017059 | $0.018114 |
| 2030-10-30 | $0.016938 | $0.016430 | $0.017446 |
| 2030-10-31 | $0.017582 | $0.017055 | $0.018110 |
| 2030 November | |||
| 2030-11-01 | $0.017541 | $0.017015 | $0.018067 |
| 2030-11-02 | $0.017283 | $0.016765 | $0.017802 |