Current Pirate Chain price: â–¼ 0.507539 USD (-5,29%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.016124 | $0.015640 | $0.016608 |
| 2030-01-02 | $0.016778 | $0.016275 | $0.017282 |
| 2030-01-03 | $0.016782 | $0.016278 | $0.017285 |
| 2030-01-04 | $0.017312 | $0.016793 | $0.017831 |
| 2030-01-05 | $0.016792 | $0.016288 | $0.017295 |
| 2030-01-06 | $0.017053 | $0.016541 | $0.017564 |
| 2030-01-07 | $0.017082 | $0.016570 | $0.017595 |
| 2030-01-08 | $0.016761 | $0.016259 | $0.017264 |
| 2030-01-09 | $0.016221 | $0.015734 | $0.016707 |
| 2030-01-10 | $0.016768 | $0.016265 | $0.017271 |
| 2030-01-11 | $0.017449 | $0.016925 | $0.017972 |
| 2030-01-12 | $0.018157 | $0.017612 | $0.018701 |
| 2030-01-13 | $0.018009 | $0.017469 | $0.018550 |
| 2030-01-14 | $0.017588 | $0.017060 | $0.018116 |
| 2030-01-15 | $0.017783 | $0.017249 | $0.018316 |
| 2030-01-16 | $0.017598 | $0.017070 | $0.018126 |
| 2030-01-17 | $0.017259 | $0.016741 | $0.017777 |
| 2030-01-18 | $0.017959 | $0.017421 | $0.018498 |
| 2030-01-19 | $0.017431 | $0.016908 | $0.017954 |
| 2030-01-20 | $0.016954 | $0.016445 | $0.017462 |
| 2030-01-21 | $0.017641 | $0.017112 | $0.018171 |
| 2030-01-22 | $0.017538 | $0.017012 | $0.018064 |
| 2030-01-23 | $0.017025 | $0.016514 | $0.017535 |
| 2030-01-24 | $0.016573 | $0.016076 | $0.017070 |
| 2030-01-25 | $0.016475 | $0.015981 | $0.016969 |
| 2030-01-26 | $0.016690 | $0.016189 | $0.017191 |
| 2030-01-27 | $0.016541 | $0.016045 | $0.017038 |
| 2030-01-28 | $0.017213 | $0.016696 | $0.017729 |
| 2030-01-29 | $0.017911 | $0.017374 | $0.018448 |
| 2030-01-30 | $0.018638 | $0.018079 | $0.019197 |
| 2030-01-31 | $0.017909 | $0.017372 | $0.018446 |
| 2030 February | |||
| 2030-02-01 | $0.017937 | $0.017399 | $0.018475 |
| 2030-02-02 | $0.018245 | $0.017698 | $0.018792 |
| 2030-02-03 | $0.018029 | $0.017489 | $0.018570 |
| 2030-02-04 | $0.018037 | $0.017496 | $0.018578 |
| 2030-02-05 | $0.017332 | $0.016812 | $0.017852 |
| 2030-02-06 | $0.017454 | $0.016930 | $0.017977 |
| 2030-02-07 | $0.017949 | $0.017410 | $0.018487 |
| 2030-02-08 | $0.017586 | $0.017058 | $0.018113 |
| 2030-02-09 | $0.017957 | $0.017418 | $0.018496 |
| 2030-02-10 | $0.018686 | $0.018125 | $0.019246 |
| 2030-02-11 | $0.019277 | $0.018699 | $0.019855 |
| 2030-02-12 | $0.018968 | $0.018399 | $0.019537 |
| 2030-02-13 | $0.018243 | $0.017696 | $0.018790 |
| 2030-02-14 | $0.018983 | $0.018414 | $0.019553 |
| 2030-02-15 | $0.019027 | $0.018456 | $0.019598 |
| 2030-02-16 | $0.018793 | $0.018229 | $0.019357 |
| 2030-02-17 | $0.018498 | $0.017943 | $0.019053 |
| 2030-02-18 | $0.018209 | $0.017663 | $0.018756 |
| 2030-02-19 | $0.018233 | $0.017686 | $0.018780 |
| 2030-02-20 | $0.018291 | $0.017742 | $0.018839 |
| 2030-02-21 | $0.018226 | $0.017680 | $0.018773 |
| 2030-02-22 | $0.018305 | $0.017756 | $0.018855 |
| 2030-02-23 | $0.017590 | $0.017062 | $0.018117 |
| 2030-02-24 | $0.017665 | $0.017135 | $0.018195 |
| 2030-02-25 | $0.017797 | $0.017263 | $0.018331 |
| 2030-02-26 | $0.017775 | $0.017242 | $0.018309 |
| 2030-02-27 | $0.017968 | $0.017429 | $0.018507 |
| 2030-02-28 | $0.018005 | $0.017465 | $0.018545 |
| 2030 March | |||
| 2030-03-01 | $0.018736 | $0.018174 | $0.019298 |
| 2030-03-02 | $0.018907 | $0.018340 | $0.019474 |
| 2030-03-03 | $0.018565 | $0.018008 | $0.019122 |
| 2030-03-04 | $0.017839 | $0.017304 | $0.018375 |
| 2030-03-05 | $0.017719 | $0.017187 | $0.018250 |
| 2030-03-06 | $0.017565 | $0.017038 | $0.018092 |
| 2030-03-07 | $0.017883 | $0.017346 | $0.018419 |
| 2030-03-08 | $0.018010 | $0.017470 | $0.018550 |
| 2030-03-09 | $0.017428 | $0.016905 | $0.017951 |
| 2030-03-10 | $0.017561 | $0.017034 | $0.018088 |
| 2030-03-11 | $0.017772 | $0.017238 | $0.018305 |
| 2030-03-12 | $0.017886 | $0.017350 | $0.018423 |
| 2030-03-13 | $0.018273 | $0.017725 | $0.018821 |
| 2030-03-14 | $0.017559 | $0.017032 | $0.018085 |
| 2030-03-15 | $0.018061 | $0.017519 | $0.018602 |
| 2030-03-16 | $0.018793 | $0.018230 | $0.019357 |
| 2030-03-17 | $0.018140 | $0.017596 | $0.018684 |
| 2030-03-18 | $0.017483 | $0.016958 | $0.018007 |
| 2030-03-19 | $0.017937 | $0.017399 | $0.018475 |
| 2030-03-20 | $0.018147 | $0.017603 | $0.018692 |
| 2030-03-21 | $0.018213 | $0.017667 | $0.018759 |
| 2030-03-22 | $0.018248 | $0.017700 | $0.018795 |
| 2030-03-23 | $0.018170 | $0.017624 | $0.018715 |
| 2030-03-24 | $0.018358 | $0.017807 | $0.018908 |
| 2030-03-25 | $0.017965 | $0.017426 | $0.018504 |
| 2030-03-26 | $0.017698 | $0.017167 | $0.018229 |
| 2030-03-27 | $0.017633 | $0.017104 | $0.018162 |
| 2030-03-28 | $0.017627 | $0.017098 | $0.018156 |
| 2030-03-29 | $0.017059 | $0.016547 | $0.017571 |
| 2030-03-30 | $0.016523 | $0.016028 | $0.017019 |
| 2030-03-31 | $0.016844 | $0.016338 | $0.017349 |
| 2030 April | |||
| 2030-04-01 | $0.017527 | $0.017001 | $0.018053 |
| 2030-04-02 | $0.017761 | $0.017228 | $0.018294 |
| 2030-04-03 | $0.017836 | $0.017301 | $0.018371 |
| 2030-04-04 | $0.017955 | $0.017417 | $0.018494 |
| 2030-04-05 | $0.017942 | $0.017404 | $0.018481 |
| 2030-04-06 | $0.018333 | $0.017783 | $0.018883 |
| 2030-04-07 | $0.017903 | $0.017366 | $0.018440 |
| 2030-04-08 | $0.018629 | $0.018070 | $0.019188 |
| 2030-04-09 | $0.018538 | $0.017982 | $0.019095 |
| 2030-04-10 | $0.018426 | $0.017873 | $0.018979 |
| 2030-04-11 | $0.019173 | $0.018598 | $0.019749 |
| 2030-04-12 | $0.018612 | $0.018054 | $0.019171 |
| 2030-04-13 | $0.019181 | $0.018605 | $0.019756 |
| 2030-04-14 | $0.019453 | $0.018870 | $0.020037 |
| 2030-04-15 | $0.019481 | $0.018897 | $0.020065 |
| 2030-04-16 | $0.018753 | $0.018191 | $0.019316 |
| 2030-04-17 | $0.018686 | $0.018125 | $0.019246 |
| 2030-04-18 | $0.018157 | $0.017612 | $0.018702 |
| 2030-04-19 | $0.017827 | $0.017292 | $0.018361 |
| 2030-04-20 | $0.018550 | $0.017993 | $0.019106 |
| 2030-04-21 | $0.018138 | $0.017594 | $0.018683 |
| 2030-04-22 | $0.017775 | $0.017242 | $0.018308 |
| 2030-04-23 | $0.018496 | $0.017941 | $0.019051 |
| 2030-04-24 | $0.017773 | $0.017240 | $0.018306 |
| 2030-04-25 | $0.017959 | $0.017420 | $0.018497 |
| 2030-04-26 | $0.018490 | $0.017935 | $0.019044 |
| 2030-04-27 | $0.018450 | $0.017896 | $0.019003 |
| 2030-04-28 | $0.018580 | $0.018023 | $0.019138 |
| 2030-04-29 | $0.018067 | $0.017525 | $0.018609 |
| 2030-04-30 | $0.018164 | $0.017619 | $0.018709 |
| 2030 May | |||
| 2030-05-01 | $0.018839 | $0.018274 | $0.019404 |
| 2030-05-02 | $0.018560 | $0.018004 | $0.019117 |
| 2030-05-03 | $0.019313 | $0.018734 | $0.019893 |
| 2030-05-04 | $0.020097 | $0.019494 | $0.020700 |
| 2030-05-05 | $0.019311 | $0.018732 | $0.019891 |
| 2030-05-06 | $0.018556 | $0.017999 | $0.019113 |
| 2030-05-07 | $0.019309 | $0.018730 | $0.019888 |
| 2030-05-08 | $0.020092 | $0.019490 | $0.020695 |
| 2030-05-09 | $0.020060 | $0.019459 | $0.020662 |
| 2030-05-10 | $0.019276 | $0.018698 | $0.019854 |
| 2030-05-11 | $0.018522 | $0.017967 | $0.019078 |
| 2030-05-12 | $0.018124 | $0.017580 | $0.018668 |
| 2030-05-13 | $0.017688 | $0.017158 | $0.018219 |
| 2030-05-14 | $0.017996 | $0.017456 | $0.018536 |
| 2030-05-15 | $0.017822 | $0.017288 | $0.018357 |
| 2030-05-16 | $0.017411 | $0.016889 | $0.017934 |
| 2030-05-17 | $0.016730 | $0.016229 | $0.017232 |
| 2030-05-18 | $0.016627 | $0.016128 | $0.017126 |
| 2030-05-19 | $0.016614 | $0.016116 | $0.017112 |
| 2030-05-20 | $0.016825 | $0.016320 | $0.017330 |
| 2030-05-21 | $0.016711 | $0.016210 | $0.017212 |
| 2030-05-22 | $0.016119 | $0.015635 | $0.016602 |
| 2030-05-23 | $0.015488 | $0.015024 | $0.015953 |
| 2030-05-24 | $0.015617 | $0.015149 | $0.016086 |
| 2030-05-25 | $0.015610 | $0.015142 | $0.016079 |
| 2030-05-26 | $0.016244 | $0.015756 | $0.016731 |
| 2030-05-27 | $0.015609 | $0.015140 | $0.016077 |
| 2030-05-28 | $0.015450 | $0.014986 | $0.015913 |
| 2030-05-29 | $0.015563 | $0.015096 | $0.016030 |
| 2030-05-30 | $0.015346 | $0.014886 | $0.015807 |
| 2030-05-31 | $0.015969 | $0.015490 | $0.016448 |
| 2030 June | |||
| 2030-06-01 | $0.016324 | $0.015835 | $0.016814 |
| 2030-06-02 | $0.015686 | $0.015216 | $0.016157 |
| 2030-06-03 | $0.015085 | $0.014632 | $0.015537 |
| 2030-06-04 | $0.015535 | $0.015069 | $0.016001 |
| 2030-06-05 | $0.015838 | $0.015363 | $0.016313 |
| 2030-06-06 | $0.015658 | $0.015188 | $0.016128 |
| 2030-06-07 | $0.015482 | $0.015017 | $0.015946 |
| 2030-06-08 | $0.016110 | $0.015626 | $0.016593 |
| 2030-06-09 | $0.015480 | $0.015015 | $0.015944 |
| 2030-06-10 | $0.015439 | $0.014975 | $0.015902 |
| 2030-06-11 | $0.015919 | $0.015441 | $0.016396 |
| 2030-06-12 | $0.015819 | $0.015345 | $0.016294 |
| 2030-06-13 | $0.016185 | $0.015700 | $0.016671 |
| 2030-06-14 | $0.015552 | $0.015086 | $0.016019 |
| 2030-06-15 | $0.015594 | $0.015126 | $0.016062 |
| 2030-06-16 | $0.016032 | $0.015551 | $0.016513 |
| 2030-06-17 | $0.015993 | $0.015513 | $0.016473 |
| 2030-06-18 | $0.016409 | $0.015917 | $0.016901 |
| 2030-06-19 | $0.016124 | $0.015641 | $0.016608 |
| 2030-06-20 | $0.015950 | $0.015472 | $0.016429 |
| 2030-06-21 | $0.016598 | $0.016100 | $0.017095 |
| 2030-06-22 | $0.016786 | $0.016282 | $0.017290 |
| 2030-06-23 | $0.017467 | $0.016943 | $0.017991 |
| 2030-06-24 | $0.018176 | $0.017630 | $0.018721 |
| 2030-06-25 | $0.017465 | $0.016941 | $0.017989 |
| 2030-06-26 | $0.018174 | $0.017628 | $0.018719 |
| 2030-06-27 | $0.018911 | $0.018344 | $0.019478 |
| 2030-06-28 | $0.018172 | $0.017626 | $0.018717 |
| 2030-06-29 | $0.018492 | $0.017937 | $0.019046 |
| 2030-06-30 | $0.019242 | $0.018665 | $0.019819 |
| 2030 July | |||
| 2030-07-01 | $0.018489 | $0.017935 | $0.019044 |
| 2030-07-02 | $0.018031 | $0.017490 | $0.018572 |
| 2030-07-03 | $0.018763 | $0.018200 | $0.019325 |
| 2030-07-04 | $0.018997 | $0.018427 | $0.019567 |
| 2030-07-05 | $0.018383 | $0.017831 | $0.018934 |
| 2030-07-06 | $0.017903 | $0.017366 | $0.018440 |
| 2030-07-07 | $0.018630 | $0.018071 | $0.019189 |
| 2030-07-08 | $0.017901 | $0.017364 | $0.018438 |
| 2030-07-09 | $0.018627 | $0.018069 | $0.019186 |
| 2030-07-10 | $0.017899 | $0.017362 | $0.018436 |
| 2030-07-11 | $0.018625 | $0.018067 | $0.019184 |
| 2030-07-12 | $0.018568 | $0.018011 | $0.019125 |
| 2030-07-13 | $0.017842 | $0.017307 | $0.018377 |
| 2030-07-14 | $0.018566 | $0.018009 | $0.019123 |
| 2030-07-15 | $0.018829 | $0.018264 | $0.019394 |
| 2030-07-16 | $0.019593 | $0.019006 | $0.020181 |
| 2030-07-17 | $0.019911 | $0.019314 | $0.020508 |
| 2030-07-18 | $0.020719 | $0.020097 | $0.021340 |
| 2030-07-19 | $0.020436 | $0.019823 | $0.021049 |
| 2030-07-20 | $0.021265 | $0.020627 | $0.021903 |
| 2030-07-21 | $0.021312 | $0.020672 | $0.021951 |
| 2030-07-22 | $0.022176 | $0.021511 | $0.022842 |
| 2030-07-23 | $0.022326 | $0.021657 | $0.022996 |
| 2030-07-24 | $0.021453 | $0.020810 | $0.022097 |
| 2030-07-25 | $0.020672 | $0.020052 | $0.021292 |
| 2030-07-26 | $0.019864 | $0.019268 | $0.020460 |
| 2030-07-27 | $0.020670 | $0.020050 | $0.021290 |
| 2030-07-28 | $0.019862 | $0.019266 | $0.020457 |
| 2030-07-29 | $0.020667 | $0.020047 | $0.021287 |
| 2030-07-30 | $0.020733 | $0.020111 | $0.021355 |
| 2030-07-31 | $0.021574 | $0.020927 | $0.022221 |
| 2030 August | |||
| 2030-08-01 | $0.021079 | $0.020447 | $0.021711 |
| 2030-08-02 | $0.020255 | $0.019647 | $0.020862 |
| 2030-08-03 | $0.021077 | $0.020444 | $0.021709 |
| 2030-08-04 | $0.021932 | $0.021274 | $0.022590 |
| 2030-08-05 | $0.022821 | $0.022137 | $0.023506 |
| 2030-08-06 | $0.023747 | $0.023035 | $0.024460 |
| 2030-08-07 | $0.024711 | $0.023970 | $0.025452 |
| 2030-08-08 | $0.025206 | $0.024450 | $0.025962 |
| 2030-08-09 | $0.024221 | $0.023494 | $0.024947 |
| 2030-08-10 | $0.023273 | $0.022575 | $0.023972 |
| 2030-08-11 | $0.022363 | $0.021693 | $0.023034 |
| 2030-08-12 | $0.023271 | $0.022573 | $0.023969 |
| 2030-08-13 | $0.022361 | $0.021690 | $0.023032 |
| 2030-08-14 | $0.023176 | $0.022481 | $0.023872 |
| 2030-08-15 | $0.022270 | $0.021602 | $0.022938 |
| 2030-08-16 | $0.023174 | $0.022479 | $0.023869 |
| 2030-08-17 | $0.023451 | $0.022747 | $0.024154 |
| 2030-08-18 | $0.024402 | $0.023670 | $0.025134 |
| 2030-08-19 | $0.023448 | $0.022745 | $0.024151 |
| 2030-08-20 | $0.024315 | $0.023585 | $0.025044 |
| 2030-08-21 | $0.024022 | $0.023301 | $0.024742 |
| 2030-08-22 | $0.024996 | $0.024246 | $0.025746 |
| 2030-08-23 | $0.026010 | $0.025230 | $0.026791 |
| 2030-08-24 | $0.024993 | $0.024243 | $0.025743 |
| 2030-08-25 | $0.024250 | $0.023523 | $0.024978 |
| 2030-08-26 | $0.024986 | $0.024236 | $0.025735 |
| 2030-08-27 | $0.025908 | $0.025131 | $0.026685 |
| 2030-08-28 | $0.026959 | $0.026150 | $0.027768 |
| 2030-08-29 | $0.025905 | $0.025128 | $0.026682 |
| 2030-08-30 | $0.024892 | $0.024145 | $0.025639 |
| 2030-08-31 | $0.025902 | $0.025125 | $0.026679 |
| 2030 September | |||
| 2030-09-01 | $0.026953 | $0.026144 | $0.027761 |
| 2030-09-02 | $0.026516 | $0.025720 | $0.027311 |
| 2030-09-03 | $0.026411 | $0.025619 | $0.027203 |
| 2030-09-04 | $0.025921 | $0.025143 | $0.026699 |
| 2030-09-05 | $0.025229 | $0.024472 | $0.025986 |
| 2030-09-06 | $0.024242 | $0.023515 | $0.024969 |
| 2030-09-07 | $0.023891 | $0.023174 | $0.024607 |
| 2030-09-08 | $0.022956 | $0.022268 | $0.023645 |
| 2030-09-09 | $0.023367 | $0.022666 | $0.024068 |
| 2030-09-10 | $0.024315 | $0.023586 | $0.025045 |
| 2030-09-11 | $0.023365 | $0.022664 | $0.024065 |
| 2030-09-12 | $0.023712 | $0.023001 | $0.024423 |
| 2030-09-13 | $0.024145 | $0.023420 | $0.024869 |
| 2030-09-14 | $0.025124 | $0.024371 | $0.025878 |
| 2030-09-15 | $0.025494 | $0.024729 | $0.026259 |
| 2030-09-16 | $0.025252 | $0.024494 | $0.026009 |
| 2030-09-17 | $0.024265 | $0.023537 | $0.024992 |
| 2030-09-18 | $0.023316 | $0.022616 | $0.024015 |
| 2030-09-19 | $0.024262 | $0.023534 | $0.024990 |
| 2030-09-20 | $0.025246 | $0.024489 | $0.026003 |
| 2030-09-21 | $0.026141 | $0.025357 | $0.026925 |
| 2030-09-22 | $0.025288 | $0.024530 | $0.026047 |
| 2030-09-23 | $0.026314 | $0.025525 | $0.027104 |
| 2030-09-24 | $0.027382 | $0.026560 | $0.028203 |
| 2030-09-25 | $0.028493 | $0.027638 | $0.029348 |
| 2030-09-26 | $0.029649 | $0.028759 | $0.030538 |
| 2030-09-27 | $0.030852 | $0.029926 | $0.031777 |
| 2030-09-28 | $0.032103 | $0.031140 | $0.033067 |
| 2030-09-29 | $0.030848 | $0.029923 | $0.031774 |
| 2030-09-30 | $0.032100 | $0.031137 | $0.033063 |
| 2030 October | |||
| 2030-10-01 | $0.033402 | $0.032400 | $0.034404 |
| 2030-10-02 | $0.034757 | $0.033715 | $0.035800 |
| 2030-10-03 | $0.036167 | $0.035082 | $0.037252 |
| 2030-10-04 | $0.037635 | $0.036506 | $0.038764 |
| 2030-10-05 | $0.036163 | $0.035078 | $0.037248 |
| 2030-10-06 | $0.037630 | $0.036501 | $0.038759 |
| 2030-10-07 | $0.039157 | $0.037982 | $0.040332 |
| 2030-10-08 | $0.040746 | $0.039523 | $0.041968 |
| 2030-10-09 | $0.039153 | $0.037978 | $0.040327 |
| 2030-10-10 | $0.037622 | $0.036493 | $0.038750 |
| 2030-10-11 | $0.039148 | $0.037974 | $0.040322 |
| 2030-10-12 | $0.040471 | $0.039257 | $0.041686 |
| 2030-10-13 | $0.038889 | $0.037722 | $0.040056 |
| 2030-10-14 | $0.037368 | $0.036247 | $0.038489 |
| 2030-10-15 | $0.038884 | $0.037718 | $0.040051 |
| 2030-10-16 | $0.037364 | $0.036243 | $0.038485 |
| 2030-10-17 | $0.036688 | $0.035588 | $0.037789 |
| 2030-10-18 | $0.035254 | $0.034196 | $0.036311 |
| 2030-10-19 | $0.033875 | $0.032859 | $0.034892 |
| 2030-10-20 | $0.032551 | $0.031574 | $0.033527 |
| 2030-10-21 | $0.032976 | $0.031987 | $0.033966 |
| 2030-10-22 | $0.034314 | $0.033285 | $0.035344 |
| 2030-10-23 | $0.033663 | $0.032653 | $0.034673 |
| 2030-10-24 | $0.035029 | $0.033978 | $0.036080 |
| 2030-10-25 | $0.036450 | $0.035356 | $0.037543 |
| 2030-10-26 | $0.036089 | $0.035007 | $0.037172 |
| 2030-10-27 | $0.034678 | $0.033638 | $0.035718 |
| 2030-10-28 | $0.036085 | $0.035002 | $0.037168 |
| 2030-10-29 | $0.037418 | $0.036296 | $0.038541 |
| 2030-10-30 | $0.035955 | $0.034876 | $0.037034 |
| 2030-10-31 | $0.034705 | $0.033664 | $0.035746 |
| 2030 November | |||
| 2030-11-01 | $0.033348 | $0.032348 | $0.034348 |
| 2030-11-02 | $0.032101 | $0.031138 | $0.033064 |