Current Pirate Chain price: â–¼ 0.507539 USD (-5,29%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.015560 | $0.015094 | $0.016027 |
| 2030-01-02 | $0.015298 | $0.014840 | $0.015757 |
| 2030-01-03 | $0.015919 | $0.015442 | $0.016397 |
| 2030-01-04 | $0.015923 | $0.015445 | $0.016400 |
| 2030-01-05 | $0.016426 | $0.015933 | $0.016918 |
| 2030-01-06 | $0.015932 | $0.015454 | $0.016410 |
| 2030-01-07 | $0.016180 | $0.015695 | $0.016665 |
| 2030-01-08 | $0.016208 | $0.015722 | $0.016694 |
| 2030-01-09 | $0.015903 | $0.015426 | $0.016381 |
| 2030-01-10 | $0.015390 | $0.014929 | $0.015852 |
| 2030-01-11 | $0.015910 | $0.015433 | $0.016387 |
| 2030-01-12 | $0.016556 | $0.016059 | $0.017052 |
| 2030-01-13 | $0.017228 | $0.016711 | $0.017745 |
| 2030-01-14 | $0.017088 | $0.016575 | $0.017601 |
| 2030-01-15 | $0.016688 | $0.016188 | $0.017189 |
| 2030-01-16 | $0.016873 | $0.016367 | $0.017379 |
| 2030-01-17 | $0.016697 | $0.016196 | $0.017198 |
| 2030-01-18 | $0.016376 | $0.015885 | $0.016867 |
| 2030-01-19 | $0.017041 | $0.016530 | $0.017552 |
| 2030-01-20 | $0.016540 | $0.016044 | $0.017036 |
| 2030-01-21 | $0.016086 | $0.015604 | $0.016569 |
| 2030-01-22 | $0.016739 | $0.016237 | $0.017241 |
| 2030-01-23 | $0.016641 | $0.016142 | $0.017140 |
| 2030-01-24 | $0.016154 | $0.015669 | $0.016639 |
| 2030-01-25 | $0.015726 | $0.015254 | $0.016198 |
| 2030-01-26 | $0.015632 | $0.015163 | $0.016101 |
| 2030-01-27 | $0.015837 | $0.015361 | $0.016312 |
| 2030-01-28 | $0.015696 | $0.015225 | $0.016167 |
| 2030-01-29 | $0.016333 | $0.015843 | $0.016823 |
| 2030-01-30 | $0.016996 | $0.016486 | $0.017505 |
| 2030-01-31 | $0.017685 | $0.017155 | $0.018216 |
| 2030 February | |||
| 2030-02-01 | $0.016993 | $0.016483 | $0.017503 |
| 2030-02-02 | $0.017020 | $0.016509 | $0.017530 |
| 2030-02-03 | $0.017312 | $0.016792 | $0.017831 |
| 2030-02-04 | $0.017107 | $0.016594 | $0.017621 |
| 2030-02-05 | $0.017115 | $0.016601 | $0.017628 |
| 2030-02-06 | $0.016445 | $0.015951 | $0.016938 |
| 2030-02-07 | $0.016560 | $0.016063 | $0.017057 |
| 2030-02-08 | $0.017030 | $0.016519 | $0.017541 |
| 2030-02-09 | $0.016685 | $0.016185 | $0.017186 |
| 2030-02-10 | $0.017038 | $0.016527 | $0.017549 |
| 2030-02-11 | $0.017729 | $0.017197 | $0.018261 |
| 2030-02-12 | $0.018290 | $0.017742 | $0.018839 |
| 2030-02-13 | $0.017998 | $0.017458 | $0.018537 |
| 2030-02-14 | $0.017309 | $0.016790 | $0.017829 |
| 2030-02-15 | $0.018012 | $0.017472 | $0.018552 |
| 2030-02-16 | $0.018054 | $0.017512 | $0.018595 |
| 2030-02-17 | $0.017831 | $0.017296 | $0.018366 |
| 2030-02-18 | $0.017551 | $0.017025 | $0.018078 |
| 2030-02-19 | $0.017278 | $0.016759 | $0.017796 |
| 2030-02-20 | $0.017300 | $0.016781 | $0.017819 |
| 2030-02-21 | $0.017355 | $0.016834 | $0.017876 |
| 2030-02-22 | $0.017294 | $0.016775 | $0.017813 |
| 2030-02-23 | $0.017369 | $0.016848 | $0.017890 |
| 2030-02-24 | $0.016689 | $0.016188 | $0.017189 |
| 2030-02-25 | $0.016760 | $0.016257 | $0.017263 |
| 2030-02-26 | $0.016886 | $0.016379 | $0.017392 |
| 2030-02-27 | $0.016865 | $0.016359 | $0.017371 |
| 2030-02-28 | $0.017047 | $0.016536 | $0.017559 |
| 2030 March | |||
| 2030-03-01 | $0.017083 | $0.016571 | $0.017596 |
| 2030-03-02 | $0.017776 | $0.017243 | $0.018310 |
| 2030-03-03 | $0.017939 | $0.017401 | $0.018477 |
| 2030-03-04 | $0.017615 | $0.017086 | $0.018143 |
| 2030-03-05 | $0.016925 | $0.016417 | $0.017433 |
| 2030-03-06 | $0.016811 | $0.016306 | $0.017315 |
| 2030-03-07 | $0.016665 | $0.016165 | $0.017165 |
| 2030-03-08 | $0.016966 | $0.016457 | $0.017475 |
| 2030-03-09 | $0.017087 | $0.016574 | $0.017600 |
| 2030-03-10 | $0.016535 | $0.016039 | $0.017031 |
| 2030-03-11 | $0.016661 | $0.016161 | $0.017161 |
| 2030-03-12 | $0.016861 | $0.016355 | $0.017366 |
| 2030-03-13 | $0.016970 | $0.016461 | $0.017479 |
| 2030-03-14 | $0.017337 | $0.016816 | $0.017857 |
| 2030-03-15 | $0.016658 | $0.016158 | $0.017157 |
| 2030-03-16 | $0.017134 | $0.016620 | $0.017648 |
| 2030-03-17 | $0.017829 | $0.017294 | $0.018364 |
| 2030-03-18 | $0.017209 | $0.016693 | $0.017726 |
| 2030-03-19 | $0.016586 | $0.016088 | $0.017083 |
| 2030-03-20 | $0.017017 | $0.016506 | $0.017527 |
| 2030-03-21 | $0.017216 | $0.016700 | $0.017733 |
| 2030-03-22 | $0.017279 | $0.016760 | $0.017797 |
| 2030-03-23 | $0.017312 | $0.016792 | $0.017831 |
| 2030-03-24 | $0.017238 | $0.016720 | $0.017755 |
| 2030-03-25 | $0.017416 | $0.016893 | $0.017938 |
| 2030-03-26 | $0.017043 | $0.016532 | $0.017555 |
| 2030-03-27 | $0.016790 | $0.016286 | $0.017294 |
| 2030-03-28 | $0.016729 | $0.016227 | $0.017231 |
| 2030-03-29 | $0.016723 | $0.016221 | $0.017224 |
| 2030-03-30 | $0.016184 | $0.015698 | $0.016670 |
| 2030-03-31 | $0.015676 | $0.015205 | $0.016146 |
| 2030 April | |||
| 2030-04-01 | $0.015980 | $0.015500 | $0.016459 |
| 2030-04-02 | $0.016628 | $0.016129 | $0.017127 |
| 2030-04-03 | $0.016850 | $0.016345 | $0.017356 |
| 2030-04-04 | $0.016922 | $0.016414 | $0.017429 |
| 2030-04-05 | $0.017035 | $0.016524 | $0.017546 |
| 2030-04-06 | $0.017022 | $0.016512 | $0.017533 |
| 2030-04-07 | $0.017393 | $0.016871 | $0.017915 |
| 2030-04-08 | $0.016985 | $0.016475 | $0.017494 |
| 2030-04-09 | $0.017674 | $0.017144 | $0.018204 |
| 2030-04-10 | $0.017588 | $0.017060 | $0.018116 |
| 2030-04-11 | $0.017481 | $0.016957 | $0.018006 |
| 2030-04-12 | $0.018191 | $0.017645 | $0.018737 |
| 2030-04-13 | $0.017658 | $0.017129 | $0.018188 |
| 2030-04-14 | $0.018198 | $0.017652 | $0.018744 |
| 2030-04-15 | $0.018456 | $0.017903 | $0.019010 |
| 2030-04-16 | $0.018483 | $0.017928 | $0.019037 |
| 2030-04-17 | $0.017792 | $0.017258 | $0.018326 |
| 2030-04-18 | $0.017728 | $0.017196 | $0.018260 |
| 2030-04-19 | $0.017227 | $0.016710 | $0.017743 |
| 2030-04-20 | $0.016913 | $0.016406 | $0.017420 |
| 2030-04-21 | $0.017600 | $0.017072 | $0.018127 |
| 2030-04-22 | $0.017209 | $0.016693 | $0.017725 |
| 2030-04-23 | $0.016864 | $0.016358 | $0.017370 |
| 2030-04-24 | $0.017549 | $0.017022 | $0.018075 |
| 2030-04-25 | $0.016862 | $0.016356 | $0.017367 |
| 2030-04-26 | $0.017038 | $0.016527 | $0.017549 |
| 2030-04-27 | $0.017542 | $0.017015 | $0.018068 |
| 2030-04-28 | $0.017504 | $0.016979 | $0.018029 |
| 2030-04-29 | $0.017628 | $0.017099 | $0.018156 |
| 2030-04-30 | $0.017141 | $0.016627 | $0.017655 |
| 2030 May | |||
| 2030-05-01 | $0.017233 | $0.016716 | $0.017750 |
| 2030-05-02 | $0.017873 | $0.017337 | $0.018409 |
| 2030-05-03 | $0.017609 | $0.017081 | $0.018137 |
| 2030-05-04 | $0.018324 | $0.017774 | $0.018873 |
| 2030-05-05 | $0.019067 | $0.018495 | $0.019639 |
| 2030-05-06 | $0.018321 | $0.017771 | $0.018870 |
| 2030-05-07 | $0.017603 | $0.017075 | $0.018131 |
| 2030-05-08 | $0.018318 | $0.017768 | $0.018867 |
| 2030-05-09 | $0.019061 | $0.018489 | $0.019633 |
| 2030-05-10 | $0.019031 | $0.018460 | $0.019602 |
| 2030-05-11 | $0.018286 | $0.017737 | $0.018834 |
| 2030-05-12 | $0.017570 | $0.017043 | $0.018097 |
| 2030-05-13 | $0.017192 | $0.016676 | $0.017708 |
| 2030-05-14 | $0.016779 | $0.016275 | $0.017282 |
| 2030-05-15 | $0.017071 | $0.016559 | $0.017583 |
| 2030-05-16 | $0.016906 | $0.016399 | $0.017413 |
| 2030-05-17 | $0.016516 | $0.016020 | $0.017011 |
| 2030-05-18 | $0.015869 | $0.015393 | $0.016345 |
| 2030-05-19 | $0.015771 | $0.015298 | $0.016245 |
| 2030-05-20 | $0.015759 | $0.015286 | $0.016232 |
| 2030-05-21 | $0.015959 | $0.015480 | $0.016438 |
| 2030-05-22 | $0.015851 | $0.015375 | $0.016326 |
| 2030-05-23 | $0.015289 | $0.014830 | $0.015748 |
| 2030-05-24 | $0.014690 | $0.014250 | $0.015131 |
| 2030-05-25 | $0.014812 | $0.014368 | $0.015257 |
| 2030-05-26 | $0.014806 | $0.014362 | $0.015250 |
| 2030-05-27 | $0.015407 | $0.014945 | $0.015869 |
| 2030-05-28 | $0.014804 | $0.014360 | $0.015248 |
| 2030-05-29 | $0.014653 | $0.014213 | $0.015093 |
| 2030-05-30 | $0.014761 | $0.014318 | $0.015204 |
| 2030-05-31 | $0.014555 | $0.014118 | $0.014992 |
| 2030 June | |||
| 2030-06-01 | $0.015146 | $0.014691 | $0.015600 |
| 2030-06-02 | $0.015483 | $0.015018 | $0.015947 |
| 2030-06-03 | $0.014877 | $0.014430 | $0.015323 |
| 2030-06-04 | $0.014307 | $0.013877 | $0.014736 |
| 2030-06-05 | $0.014733 | $0.014291 | $0.015175 |
| 2030-06-06 | $0.015021 | $0.014570 | $0.015472 |
| 2030-06-07 | $0.014850 | $0.014404 | $0.015295 |
| 2030-06-08 | $0.014683 | $0.014242 | $0.015123 |
| 2030-06-09 | $0.015279 | $0.014820 | $0.015737 |
| 2030-06-10 | $0.014681 | $0.014240 | $0.015121 |
| 2030-06-11 | $0.014641 | $0.014202 | $0.015081 |
| 2030-06-12 | $0.015097 | $0.014644 | $0.015550 |
| 2030-06-13 | $0.015003 | $0.014552 | $0.015453 |
| 2030-06-14 | $0.015350 | $0.014889 | $0.015810 |
| 2030-06-15 | $0.014749 | $0.014306 | $0.015191 |
| 2030-06-16 | $0.014788 | $0.014344 | $0.015232 |
| 2030-06-17 | $0.015203 | $0.014747 | $0.015659 |
| 2030-06-18 | $0.015166 | $0.014712 | $0.015621 |
| 2030-06-19 | $0.015561 | $0.015094 | $0.016028 |
| 2030-06-20 | $0.015291 | $0.014832 | $0.015750 |
| 2030-06-21 | $0.015126 | $0.014672 | $0.015580 |
| 2030-06-22 | $0.015740 | $0.015268 | $0.016212 |
| 2030-06-23 | $0.015919 | $0.015441 | $0.016396 |
| 2030-06-24 | $0.016565 | $0.016068 | $0.017062 |
| 2030-06-25 | $0.017237 | $0.016720 | $0.017754 |
| 2030-06-26 | $0.016562 | $0.016065 | $0.017059 |
| 2030-06-27 | $0.017234 | $0.016717 | $0.017751 |
| 2030-06-28 | $0.017934 | $0.017396 | $0.018472 |
| 2030-06-29 | $0.017232 | $0.016715 | $0.017749 |
| 2030-06-30 | $0.017535 | $0.017009 | $0.018061 |
| 2030 July | |||
| 2030-07-01 | $0.018247 | $0.017700 | $0.018794 |
| 2030-07-02 | $0.017533 | $0.017007 | $0.018058 |
| 2030-07-03 | $0.017098 | $0.016585 | $0.017611 |
| 2030-07-04 | $0.017792 | $0.017258 | $0.018325 |
| 2030-07-05 | $0.018014 | $0.017474 | $0.018555 |
| 2030-07-06 | $0.017431 | $0.016909 | $0.017954 |
| 2030-07-07 | $0.016977 | $0.016468 | $0.017486 |
| 2030-07-08 | $0.017666 | $0.017136 | $0.018196 |
| 2030-07-09 | $0.016974 | $0.016465 | $0.017483 |
| 2030-07-10 | $0.017663 | $0.017133 | $0.018193 |
| 2030-07-11 | $0.016972 | $0.016462 | $0.017481 |
| 2030-07-12 | $0.017660 | $0.017131 | $0.018190 |
| 2030-07-13 | $0.017606 | $0.017078 | $0.018134 |
| 2030-07-14 | $0.016917 | $0.016409 | $0.017424 |
| 2030-07-15 | $0.017603 | $0.017075 | $0.018131 |
| 2030-07-16 | $0.017853 | $0.017318 | $0.018389 |
| 2030-07-17 | $0.018578 | $0.018021 | $0.019135 |
| 2030-07-18 | $0.018879 | $0.018313 | $0.019445 |
| 2030-07-19 | $0.019645 | $0.019056 | $0.020235 |
| 2030-07-20 | $0.019377 | $0.018796 | $0.019958 |
| 2030-07-21 | $0.020164 | $0.019559 | $0.020769 |
| 2030-07-22 | $0.020208 | $0.019601 | $0.020814 |
| 2030-07-23 | $0.021028 | $0.020397 | $0.021659 |
| 2030-07-24 | $0.021170 | $0.020535 | $0.021805 |
| 2030-07-25 | $0.020341 | $0.019731 | $0.020952 |
| 2030-07-26 | $0.019601 | $0.019013 | $0.020189 |
| 2030-07-27 | $0.018833 | $0.018268 | $0.019398 |
| 2030-07-28 | $0.018096 | $0.017553 | $0.018639 |
| 2030-07-29 | $0.018830 | $0.018265 | $0.019395 |
| 2030-07-30 | $0.018093 | $0.017550 | $0.018636 |
| 2030-07-31 | $0.018827 | $0.018263 | $0.019392 |
| 2030 August | |||
| 2030-08-01 | $0.018887 | $0.018320 | $0.019454 |
| 2030-08-02 | $0.019654 | $0.019064 | $0.020243 |
| 2030-08-03 | $0.019203 | $0.018626 | $0.019779 |
| 2030-08-04 | $0.018451 | $0.017897 | $0.019004 |
| 2030-08-05 | $0.019200 | $0.018624 | $0.019776 |
| 2030-08-06 | $0.019979 | $0.019379 | $0.020578 |
| 2030-08-07 | $0.020790 | $0.020166 | $0.021413 |
| 2030-08-08 | $0.021634 | $0.020984 | $0.022283 |
| 2030-08-09 | $0.022512 | $0.021836 | $0.023187 |
| 2030-08-10 | $0.022963 | $0.022274 | $0.023652 |
| 2030-08-11 | $0.022064 | $0.021402 | $0.022726 |
| 2030-08-12 | $0.021200 | $0.020564 | $0.021836 |
| 2030-08-13 | $0.020370 | $0.019759 | $0.020981 |
| 2030-08-14 | $0.021197 | $0.020561 | $0.021832 |
| 2030-08-15 | $0.020367 | $0.019756 | $0.020978 |
| 2030-08-16 | $0.021109 | $0.020476 | $0.021743 |
| 2030-08-17 | $0.020283 | $0.019674 | $0.020891 |
| 2030-08-18 | $0.021106 | $0.020473 | $0.021739 |
| 2030-08-19 | $0.021358 | $0.020718 | $0.021999 |
| 2030-08-20 | $0.022225 | $0.021559 | $0.022892 |
| 2030-08-21 | $0.021355 | $0.020714 | $0.021996 |
| 2030-08-22 | $0.022145 | $0.021480 | $0.022809 |
| 2030-08-23 | $0.021877 | $0.021221 | $0.022534 |
| 2030-08-24 | $0.022765 | $0.022082 | $0.023448 |
| 2030-08-25 | $0.023689 | $0.022979 | $0.024400 |
| 2030-08-26 | $0.022762 | $0.022079 | $0.023445 |
| 2030-08-27 | $0.022085 | $0.021423 | $0.022748 |
| 2030-08-28 | $0.022755 | $0.022072 | $0.023438 |
| 2030-08-29 | $0.023595 | $0.022887 | $0.024303 |
| 2030-08-30 | $0.024553 | $0.023816 | $0.025289 |
| 2030-08-31 | $0.023591 | $0.022883 | $0.024299 |
| 2030 September | |||
| 2030-09-01 | $0.022668 | $0.021987 | $0.023348 |
| 2030-09-02 | $0.023588 | $0.022880 | $0.024295 |
| 2030-09-03 | $0.024545 | $0.023809 | $0.025281 |
| 2030-09-04 | $0.024147 | $0.023423 | $0.024871 |
| 2030-09-05 | $0.024052 | $0.023330 | $0.024773 |
| 2030-09-06 | $0.023605 | $0.022897 | $0.024313 |
| 2030-09-07 | $0.022975 | $0.022286 | $0.023664 |
| 2030-09-08 | $0.022075 | $0.021413 | $0.022738 |
| 2030-09-09 | $0.021755 | $0.021102 | $0.022408 |
| 2030-09-10 | $0.020903 | $0.020276 | $0.021530 |
| 2030-09-11 | $0.021277 | $0.020639 | $0.021916 |
| 2030-09-12 | $0.022141 | $0.021477 | $0.022805 |
| 2030-09-13 | $0.021274 | $0.020636 | $0.021912 |
| 2030-09-14 | $0.021590 | $0.020943 | $0.022238 |
| 2030-09-15 | $0.021984 | $0.021325 | $0.022644 |
| 2030-09-16 | $0.022877 | $0.022190 | $0.023563 |
| 2030-09-17 | $0.023213 | $0.022517 | $0.023910 |
| 2030-09-18 | $0.022993 | $0.022303 | $0.023683 |
| 2030-09-19 | $0.022093 | $0.021430 | $0.022755 |
| 2030-09-20 | $0.021228 | $0.020591 | $0.021864 |
| 2030-09-21 | $0.022089 | $0.021427 | $0.022752 |
| 2030-09-22 | $0.022986 | $0.022296 | $0.023675 |
| 2030-09-23 | $0.023801 | $0.023087 | $0.024515 |
| 2030-09-24 | $0.023024 | $0.022333 | $0.023715 |
| 2030-09-25 | $0.023959 | $0.023240 | $0.024677 |
| 2030-09-26 | $0.024931 | $0.024183 | $0.025679 |
| 2030-09-27 | $0.025943 | $0.025165 | $0.026721 |
| 2030-09-28 | $0.026996 | $0.026186 | $0.027806 |
| 2030-09-29 | $0.028092 | $0.027249 | $0.028934 |
| 2030-09-30 | $0.029232 | $0.028355 | $0.030109 |
| 2030 October | |||
| 2030-10-01 | $0.028087 | $0.027245 | $0.028930 |
| 2030-10-02 | $0.029227 | $0.028350 | $0.030104 |
| 2030-10-03 | $0.030414 | $0.029501 | $0.031326 |
| 2030-10-04 | $0.031648 | $0.030699 | $0.032597 |
| 2030-10-05 | $0.032932 | $0.031944 | $0.033920 |
| 2030-10-06 | $0.034269 | $0.033241 | $0.035297 |
| 2030-10-07 | $0.032927 | $0.031940 | $0.033915 |
| 2030-10-08 | $0.034264 | $0.033236 | $0.035292 |
| 2030-10-09 | $0.035654 | $0.034585 | $0.036724 |
| 2030-10-10 | $0.037102 | $0.035989 | $0.038215 |
| 2030-10-11 | $0.035649 | $0.034579 | $0.036718 |
| 2030-10-12 | $0.034253 | $0.033225 | $0.035281 |
| 2030-10-13 | $0.035643 | $0.034574 | $0.036713 |
| 2030-10-14 | $0.036848 | $0.035743 | $0.037954 |
| 2030-10-15 | $0.035406 | $0.034343 | $0.036468 |
| 2030-10-16 | $0.034019 | $0.032999 | $0.035040 |
| 2030-10-17 | $0.035400 | $0.034338 | $0.036462 |
| 2030-10-18 | $0.034014 | $0.032994 | $0.035034 |
| 2030-10-19 | $0.033399 | $0.032397 | $0.034401 |
| 2030-10-20 | $0.032091 | $0.031128 | $0.033054 |
| 2030-10-21 | $0.030835 | $0.029910 | $0.031760 |
| 2030-10-22 | $0.029627 | $0.028739 | $0.030516 |
| 2030-10-23 | $0.030015 | $0.029114 | $0.030915 |
| 2030-10-24 | $0.031233 | $0.030296 | $0.032170 |
| 2030-10-25 | $0.030640 | $0.029721 | $0.031559 |
| 2030-10-26 | $0.031884 | $0.030927 | $0.032840 |
| 2030-10-27 | $0.033178 | $0.032183 | $0.034173 |
| 2030-10-28 | $0.032850 | $0.031864 | $0.033835 |
| 2030-10-29 | $0.031563 | $0.030617 | $0.032510 |
| 2030-10-30 | $0.032845 | $0.031859 | $0.033830 |
| 2030-10-31 | $0.034058 | $0.033036 | $0.035080 |
| 2030 November | |||
| 2030-11-01 | $0.032724 | $0.031743 | $0.033706 |
| 2030-11-02 | $0.031587 | $0.030639 | $0.032534 |