Current Pirate Chain price: â–¼ 0.507539 USD (-5,29%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.054270 | $0.052642 | $0.055898 |
| 2028-01-02 | $0.052336 | $0.050765 | $0.053906 |
| 2028-01-03 | $0.052179 | $0.050613 | $0.053744 |
| 2028-01-04 | $0.051371 | $0.049830 | $0.052912 |
| 2028-01-05 | $0.051190 | $0.049654 | $0.052726 |
| 2028-01-06 | $0.049643 | $0.048154 | $0.051132 |
| 2028-01-07 | $0.049668 | $0.048178 | $0.051158 |
| 2028-01-08 | $0.051476 | $0.049932 | $0.053020 |
| 2028-01-09 | $0.053350 | $0.051749 | $0.054950 |
| 2028-01-10 | $0.054028 | $0.052407 | $0.055649 |
| 2028-01-11 | $0.055563 | $0.053896 | $0.057230 |
| 2028-01-12 | $0.057586 | $0.055858 | $0.059313 |
| 2028-01-13 | $0.059682 | $0.057892 | $0.061472 |
| 2028-01-14 | $0.057555 | $0.055828 | $0.059281 |
| 2028-01-15 | $0.057918 | $0.056181 | $0.059656 |
| 2028-01-16 | $0.056246 | $0.054559 | $0.057933 |
| 2028-01-17 | $0.054241 | $0.052614 | $0.055868 |
| 2028-01-18 | $0.053870 | $0.052254 | $0.055486 |
| 2028-01-19 | $0.052939 | $0.051351 | $0.054527 |
| 2028-01-20 | $0.051052 | $0.049520 | $0.052583 |
| 2028-01-21 | $0.051786 | $0.050232 | $0.053339 |
| 2028-01-22 | $0.051487 | $0.049942 | $0.053032 |
| 2028-01-23 | $0.050930 | $0.049402 | $0.052457 |
| 2028-01-24 | $0.052286 | $0.050718 | $0.053855 |
| 2028-01-25 | $0.051448 | $0.049905 | $0.052992 |
| 2028-01-26 | $0.051173 | $0.049638 | $0.052708 |
| 2028-01-27 | $0.049742 | $0.048250 | $0.051235 |
| 2028-01-28 | $0.047969 | $0.046530 | $0.049408 |
| 2028-01-29 | $0.048102 | $0.046659 | $0.049545 |
| 2028-01-30 | $0.047568 | $0.046141 | $0.048995 |
| 2028-01-31 | $0.048441 | $0.046988 | $0.049894 |
| 2028 February | |||
| 2028-02-01 | $0.047412 | $0.045990 | $0.048835 |
| 2028-02-02 | $0.048072 | $0.046630 | $0.049514 |
| 2028-02-03 | $0.048192 | $0.046747 | $0.049638 |
| 2028-02-04 | $0.047902 | $0.046465 | $0.049339 |
| 2028-02-05 | $0.047006 | $0.045595 | $0.048416 |
| 2028-02-06 | $0.045938 | $0.044560 | $0.047317 |
| 2028-02-07 | $0.046004 | $0.044623 | $0.047384 |
| 2028-02-08 | $0.045880 | $0.044504 | $0.047257 |
| 2028-02-09 | $0.044808 | $0.043464 | $0.046152 |
| 2028-02-10 | $0.044537 | $0.043201 | $0.045873 |
| 2028-02-11 | $0.044627 | $0.043288 | $0.045966 |
| 2028-02-12 | $0.044387 | $0.043056 | $0.045719 |
| 2028-02-13 | $0.044462 | $0.043129 | $0.045796 |
| 2028-02-14 | $0.045130 | $0.043776 | $0.046484 |
| 2028-02-15 | $0.044705 | $0.043364 | $0.046046 |
| 2028-02-16 | $0.044477 | $0.043142 | $0.045811 |
| 2028-02-17 | $0.046096 | $0.044713 | $0.047479 |
| 2028-02-18 | $0.047774 | $0.046341 | $0.049207 |
| 2028-02-19 | $0.049513 | $0.048028 | $0.050999 |
| 2028-02-20 | $0.051316 | $0.049776 | $0.052855 |
| 2028-02-21 | $0.049486 | $0.048002 | $0.050971 |
| 2028-02-22 | $0.047722 | $0.046291 | $0.049154 |
| 2028-02-23 | $0.046792 | $0.045389 | $0.048196 |
| 2028-02-24 | $0.045124 | $0.043771 | $0.046478 |
| 2028-02-25 | $0.044384 | $0.043052 | $0.045715 |
| 2028-02-26 | $0.045999 | $0.044619 | $0.047379 |
| 2028-02-27 | $0.044360 | $0.043029 | $0.045690 |
| 2028-02-28 | $0.042848 | $0.041562 | $0.044133 |
| 2028-02-29 | $0.042303 | $0.041034 | $0.043572 |
| 2028 March | |||
| 2028-03-01 | $0.042247 | $0.040980 | $0.043515 |
| 2028-03-02 | $0.041913 | $0.040656 | $0.043171 |
| 2028-03-03 | $0.043439 | $0.042136 | $0.044742 |
| 2028-03-04 | $0.043826 | $0.042511 | $0.045141 |
| 2028-03-05 | $0.043366 | $0.042065 | $0.044667 |
| 2028-03-06 | $0.044945 | $0.043596 | $0.046293 |
| 2028-03-07 | $0.046391 | $0.044999 | $0.047783 |
| 2028-03-08 | $0.045214 | $0.043857 | $0.046570 |
| 2028-03-09 | $0.046860 | $0.045454 | $0.048265 |
| 2028-03-10 | $0.045189 | $0.043833 | $0.046545 |
| 2028-03-11 | $0.044958 | $0.043609 | $0.046306 |
| 2028-03-12 | $0.045314 | $0.043954 | $0.046673 |
| 2028-03-13 | $0.046693 | $0.045292 | $0.048094 |
| 2028-03-14 | $0.046141 | $0.044757 | $0.047525 |
| 2028-03-15 | $0.044496 | $0.043161 | $0.045831 |
| 2028-03-16 | $0.046104 | $0.044721 | $0.047487 |
| 2028-03-17 | $0.046363 | $0.044972 | $0.047754 |
| 2028-03-18 | $0.045745 | $0.044373 | $0.047117 |
| 2028-03-19 | $0.044718 | $0.043377 | $0.046060 |
| 2028-03-20 | $0.043389 | $0.042087 | $0.044690 |
| 2028-03-21 | $0.043224 | $0.041927 | $0.044520 |
| 2028-03-22 | $0.044797 | $0.043453 | $0.046141 |
| 2028-03-23 | $0.045316 | $0.043956 | $0.046675 |
| 2028-03-24 | $0.043700 | $0.042389 | $0.045011 |
| 2028-03-25 | $0.042142 | $0.040878 | $0.043407 |
| 2028-03-26 | $0.041794 | $0.040540 | $0.043048 |
| 2028-03-27 | $0.041809 | $0.040555 | $0.043064 |
| 2028-03-28 | $0.041730 | $0.040478 | $0.042982 |
| 2028-03-29 | $0.041787 | $0.040534 | $0.043041 |
| 2028-03-30 | $0.041706 | $0.040455 | $0.042957 |
| 2028-03-31 | $0.040219 | $0.039013 | $0.041426 |
| 2028 April | |||
| 2028-04-01 | $0.041684 | $0.040433 | $0.042934 |
| 2028-04-02 | $0.041119 | $0.039885 | $0.042353 |
| 2028-04-03 | $0.041051 | $0.039820 | $0.042283 |
| 2028-04-04 | $0.040109 | $0.038906 | $0.041312 |
| 2028-04-05 | $0.039891 | $0.038694 | $0.041087 |
| 2028-04-06 | $0.039617 | $0.038428 | $0.040805 |
| 2028-04-07 | $0.039572 | $0.038384 | $0.040759 |
| 2028-04-08 | $0.040144 | $0.038939 | $0.041348 |
| 2028-04-09 | $0.040272 | $0.039064 | $0.041480 |
| 2028-04-10 | $0.039787 | $0.038593 | $0.040980 |
| 2028-04-11 | $0.040439 | $0.039226 | $0.041652 |
| 2028-04-12 | $0.041911 | $0.040654 | $0.043169 |
| 2028-04-13 | $0.043437 | $0.042134 | $0.044740 |
| 2028-04-14 | $0.041889 | $0.040632 | $0.043145 |
| 2028-04-15 | $0.040562 | $0.039345 | $0.041779 |
| 2028-04-16 | $0.040263 | $0.039055 | $0.041471 |
| 2028-04-17 | $0.040312 | $0.039103 | $0.041521 |
| 2028-04-18 | $0.038875 | $0.037709 | $0.040041 |
| 2028-04-19 | $0.038115 | $0.036972 | $0.039259 |
| 2028-04-20 | $0.037749 | $0.036616 | $0.038881 |
| 2028-04-21 | $0.037012 | $0.035902 | $0.038123 |
| 2028-04-22 | $0.038360 | $0.037209 | $0.039510 |
| 2028-04-23 | $0.039756 | $0.038563 | $0.040949 |
| 2028-04-24 | $0.040287 | $0.039079 | $0.041496 |
| 2028-04-25 | $0.040425 | $0.039212 | $0.041638 |
| 2028-04-26 | $0.038984 | $0.037815 | $0.040154 |
| 2028-04-27 | $0.039635 | $0.038446 | $0.040824 |
| 2028-04-28 | $0.039000 | $0.037830 | $0.040170 |
| 2028-04-29 | $0.040420 | $0.039208 | $0.041633 |
| 2028-04-30 | $0.039017 | $0.037847 | $0.040188 |
| 2028 May | |||
| 2028-05-01 | $0.039142 | $0.037968 | $0.040316 |
| 2028-05-02 | $0.037747 | $0.036614 | $0.038879 |
| 2028-05-03 | $0.037006 | $0.035896 | $0.038117 |
| 2028-05-04 | $0.036751 | $0.035648 | $0.037853 |
| 2028-05-05 | $0.036992 | $0.035882 | $0.038102 |
| 2028-05-06 | $0.038054 | $0.036912 | $0.039195 |
| 2028-05-07 | $0.037946 | $0.036808 | $0.039084 |
| 2028-05-08 | $0.037381 | $0.036259 | $0.038502 |
| 2028-05-09 | $0.038236 | $0.037089 | $0.039383 |
| 2028-05-10 | $0.036873 | $0.035767 | $0.037979 |
| 2028-05-11 | $0.037583 | $0.036456 | $0.038711 |
| 2028-05-12 | $0.036386 | $0.035295 | $0.037478 |
| 2028-05-13 | $0.036947 | $0.035839 | $0.038055 |
| 2028-05-14 | $0.036892 | $0.035786 | $0.037999 |
| 2028-05-15 | $0.037025 | $0.035915 | $0.038136 |
| 2028-05-16 | $0.038332 | $0.037182 | $0.039482 |
| 2028-05-17 | $0.038892 | $0.037725 | $0.040059 |
| 2028-05-18 | $0.038333 | $0.037183 | $0.039483 |
| 2028-05-19 | $0.039124 | $0.037950 | $0.040298 |
| 2028-05-20 | $0.037730 | $0.036598 | $0.038861 |
| 2028-05-21 | $0.039103 | $0.037930 | $0.040276 |
| 2028-05-22 | $0.040527 | $0.039311 | $0.041742 |
| 2028-05-23 | $0.039082 | $0.037909 | $0.040254 |
| 2028-05-24 | $0.037689 | $0.036558 | $0.038819 |
| 2028-05-25 | $0.039061 | $0.037889 | $0.040233 |
| 2028-05-26 | $0.037668 | $0.036538 | $0.038798 |
| 2028-05-27 | $0.037274 | $0.036156 | $0.038392 |
| 2028-05-28 | $0.038631 | $0.037472 | $0.039790 |
| 2028-05-29 | $0.038208 | $0.037062 | $0.039354 |
| 2028-05-30 | $0.037931 | $0.036793 | $0.039069 |
| 2028-05-31 | $0.038930 | $0.037762 | $0.040098 |
| 2028 June | |||
| 2028-06-01 | $0.040348 | $0.039137 | $0.041558 |
| 2028-06-02 | $0.038909 | $0.037742 | $0.040077 |
| 2028-06-03 | $0.037522 | $0.036397 | $0.038648 |
| 2028-06-04 | $0.036777 | $0.035674 | $0.037880 |
| 2028-06-05 | $0.036888 | $0.035781 | $0.037994 |
| 2028-06-06 | $0.035843 | $0.034768 | $0.036919 |
| 2028-06-07 | $0.034566 | $0.033529 | $0.035603 |
| 2028-06-08 | $0.034062 | $0.033040 | $0.035084 |
| 2028-06-09 | $0.035302 | $0.034243 | $0.036361 |
| 2028-06-10 | $0.034043 | $0.033022 | $0.035065 |
| 2028-06-11 | $0.032830 | $0.031845 | $0.033815 |
| 2028-06-12 | $0.033911 | $0.032894 | $0.034929 |
| 2028-06-13 | $0.033424 | $0.032421 | $0.034427 |
| 2028-06-14 | $0.033031 | $0.032040 | $0.034022 |
| 2028-06-15 | $0.034031 | $0.033010 | $0.035052 |
| 2028-06-16 | $0.033735 | $0.032723 | $0.034747 |
| 2028-06-17 | $0.033744 | $0.032732 | $0.034756 |
| 2028-06-18 | $0.034972 | $0.033923 | $0.036022 |
| 2028-06-19 | $0.036246 | $0.035158 | $0.037333 |
| 2028-06-20 | $0.034953 | $0.033905 | $0.036002 |
| 2028-06-21 | $0.036226 | $0.035139 | $0.037313 |
| 2028-06-22 | $0.037545 | $0.036418 | $0.038671 |
| 2028-06-23 | $0.037158 | $0.036043 | $0.038272 |
| 2028-06-24 | $0.036072 | $0.034990 | $0.037155 |
| 2028-06-25 | $0.036508 | $0.035412 | $0.037603 |
| 2028-06-26 | $0.036467 | $0.035373 | $0.037561 |
| 2028-06-27 | $0.037794 | $0.036660 | $0.038928 |
| 2028-06-28 | $0.039170 | $0.037995 | $0.040345 |
| 2028-06-29 | $0.038200 | $0.037054 | $0.039346 |
| 2028-06-30 | $0.036838 | $0.035733 | $0.037943 |
| 2028 July | |||
| 2028-07-01 | $0.037417 | $0.036294 | $0.038539 |
| 2028-07-02 | $0.038779 | $0.037615 | $0.039942 |
| 2028-07-03 | $0.038262 | $0.037114 | $0.039410 |
| 2028-07-04 | $0.037887 | $0.036751 | $0.039024 |
| 2028-07-05 | $0.036537 | $0.035441 | $0.037633 |
| 2028-07-06 | $0.037200 | $0.036084 | $0.038316 |
| 2028-07-07 | $0.037400 | $0.036278 | $0.038522 |
| 2028-07-08 | $0.036067 | $0.034985 | $0.037149 |
| 2028-07-09 | $0.037380 | $0.036258 | $0.038501 |
| 2028-07-10 | $0.036926 | $0.035818 | $0.038034 |
| 2028-07-11 | $0.036440 | $0.035347 | $0.037534 |
| 2028-07-12 | $0.035765 | $0.034692 | $0.036838 |
| 2028-07-13 | $0.035179 | $0.034123 | $0.036234 |
| 2028-07-14 | $0.035876 | $0.034800 | $0.036953 |
| 2028-07-15 | $0.034660 | $0.033621 | $0.035700 |
| 2028-07-16 | $0.035036 | $0.033985 | $0.036087 |
| 2028-07-17 | $0.034512 | $0.033477 | $0.035548 |
| 2028-07-18 | $0.035261 | $0.034203 | $0.036319 |
| 2028-07-19 | $0.035872 | $0.034795 | $0.036948 |
| 2028-07-20 | $0.036295 | $0.035206 | $0.037383 |
| 2028-07-21 | $0.035001 | $0.033951 | $0.036051 |
| 2028-07-22 | $0.034005 | $0.032985 | $0.035026 |
| 2028-07-23 | $0.034093 | $0.033070 | $0.035116 |
| 2028-07-24 | $0.033653 | $0.032644 | $0.034663 |
| 2028-07-25 | $0.034878 | $0.033832 | $0.035925 |
| 2028-07-26 | $0.033967 | $0.032948 | $0.034986 |
| 2028-07-27 | $0.032757 | $0.031774 | $0.033739 |
| 2028-07-28 | $0.033105 | $0.032112 | $0.034099 |
| 2028-07-29 | $0.031925 | $0.030968 | $0.032883 |
| 2028-07-30 | $0.032257 | $0.031289 | $0.033225 |
| 2028-07-31 | $0.032628 | $0.031649 | $0.033607 |
| 2028 August | |||
| 2028-08-01 | $0.033816 | $0.032801 | $0.034830 |
| 2028-08-02 | $0.032610 | $0.031632 | $0.033589 |
| 2028-08-03 | $0.031448 | $0.030504 | $0.032391 |
| 2028-08-04 | $0.032593 | $0.031615 | $0.033570 |
| 2028-08-05 | $0.031721 | $0.030770 | $0.032673 |
| 2028-08-06 | $0.032441 | $0.031468 | $0.033415 |
| 2028-08-07 | $0.033623 | $0.032614 | $0.034631 |
| 2028-08-08 | $0.032688 | $0.031707 | $0.033668 |
| 2028-08-09 | $0.031522 | $0.030577 | $0.032468 |
| 2028-08-10 | $0.031679 | $0.030729 | $0.032630 |
| 2028-08-11 | $0.031592 | $0.030644 | $0.032540 |
| 2028-08-12 | $0.032742 | $0.031760 | $0.033724 |
| 2028-08-13 | $0.033768 | $0.032755 | $0.034781 |
| 2028-08-14 | $0.032748 | $0.031765 | $0.033730 |
| 2028-08-15 | $0.031789 | $0.030835 | $0.032742 |
| 2028-08-16 | $0.031666 | $0.030716 | $0.032616 |
| 2028-08-17 | $0.031729 | $0.030777 | $0.032680 |
| 2028-08-18 | $0.030598 | $0.029680 | $0.031515 |
| 2028-08-19 | $0.031711 | $0.030760 | $0.032663 |
| 2028-08-20 | $0.032206 | $0.031240 | $0.033172 |
| 2028-08-21 | $0.031475 | $0.030531 | $0.032420 |
| 2028-08-22 | $0.031530 | $0.030584 | $0.032476 |
| 2028-08-23 | $0.031459 | $0.030515 | $0.032403 |
| 2028-08-24 | $0.030711 | $0.029790 | $0.031633 |
| 2028-08-25 | $0.030255 | $0.029348 | $0.031163 |
| 2028-08-26 | $0.031021 | $0.030091 | $0.031952 |
| 2028-08-27 | $0.029916 | $0.029018 | $0.030813 |
| 2028-08-28 | $0.028849 | $0.027984 | $0.029715 |
| 2028-08-29 | $0.027821 | $0.026986 | $0.028655 |
| 2028-08-30 | $0.026829 | $0.026024 | $0.027634 |
| 2028-08-31 | $0.027806 | $0.026972 | $0.028640 |
| 2028 September | |||
| 2028-09-01 | $0.026921 | $0.026114 | $0.027729 |
| 2028-09-02 | $0.027789 | $0.026956 | $0.028623 |
| 2028-09-03 | $0.027382 | $0.026561 | $0.028204 |
| 2028-09-04 | $0.026679 | $0.025878 | $0.027479 |
| 2028-09-05 | $0.026740 | $0.025937 | $0.027542 |
| 2028-09-06 | $0.025816 | $0.025042 | $0.026591 |
| 2028-09-07 | $0.026756 | $0.025953 | $0.027559 |
| 2028-09-08 | $0.025913 | $0.025135 | $0.026690 |
| 2028-09-09 | $0.025113 | $0.024359 | $0.025866 |
| 2028-09-10 | $0.024492 | $0.023757 | $0.025227 |
| 2028-09-11 | $0.024977 | $0.024228 | $0.025727 |
| 2028-09-12 | $0.024628 | $0.023889 | $0.025367 |
| 2028-09-13 | $0.024785 | $0.024042 | $0.025529 |
| 2028-09-14 | $0.023902 | $0.023185 | $0.024619 |
| 2028-09-15 | $0.024772 | $0.024029 | $0.025515 |
| 2028-09-16 | $0.024356 | $0.023625 | $0.025086 |
| 2028-09-17 | $0.024606 | $0.023868 | $0.025344 |
| 2028-09-18 | $0.023729 | $0.023017 | $0.024441 |
| 2028-09-19 | $0.024593 | $0.023855 | $0.025331 |
| 2028-09-20 | $0.023716 | $0.023005 | $0.024428 |
| 2028-09-21 | $0.024580 | $0.023842 | $0.025317 |
| 2028-09-22 | $0.024971 | $0.024222 | $0.025720 |
| 2028-09-23 | $0.025102 | $0.024349 | $0.025855 |
| 2028-09-24 | $0.024663 | $0.023923 | $0.025403 |
| 2028-09-25 | $0.024875 | $0.024129 | $0.025621 |
| 2028-09-26 | $0.024392 | $0.023660 | $0.025123 |
| 2028-09-27 | $0.023522 | $0.022816 | $0.024228 |
| 2028-09-28 | $0.022684 | $0.022003 | $0.023364 |
| 2028-09-29 | $0.022295 | $0.021626 | $0.022963 |
| 2028-09-30 | $0.023106 | $0.022413 | $0.023799 |
| 2028 October | |||
| 2028-10-01 | $0.023947 | $0.023229 | $0.024666 |
| 2028-10-02 | $0.024413 | $0.023681 | $0.025146 |
| 2028-10-03 | $0.023596 | $0.022888 | $0.024304 |
| 2028-10-04 | $0.024018 | $0.023298 | $0.024739 |
| 2028-10-05 | $0.023167 | $0.022472 | $0.023862 |
| 2028-10-06 | $0.024010 | $0.023290 | $0.024731 |
| 2028-10-07 | $0.024884 | $0.024138 | $0.025631 |
| 2028-10-08 | $0.023997 | $0.023277 | $0.024717 |
| 2028-10-09 | $0.023787 | $0.023073 | $0.024500 |
| 2028-10-10 | $0.024231 | $0.023504 | $0.024958 |
| 2028-10-11 | $0.023653 | $0.022943 | $0.024362 |
| 2028-10-12 | $0.024514 | $0.023778 | $0.025249 |
| 2028-10-13 | $0.025296 | $0.024537 | $0.026055 |
| 2028-10-14 | $0.025236 | $0.024479 | $0.025993 |
| 2028-10-15 | $0.026155 | $0.025370 | $0.026940 |
| 2028-10-16 | $0.025223 | $0.024466 | $0.025979 |
| 2028-10-17 | $0.026129 | $0.025345 | $0.026913 |
| 2028-10-18 | $0.025490 | $0.024726 | $0.026255 |
| 2028-10-19 | $0.025424 | $0.024661 | $0.026187 |
| 2028-10-20 | $0.024576 | $0.023839 | $0.025313 |
| 2028-10-21 | $0.024045 | $0.023323 | $0.024766 |
| 2028-10-22 | $0.023187 | $0.022492 | $0.023883 |
| 2028-10-23 | $0.022999 | $0.022309 | $0.023689 |
| 2028-10-24 | $0.022221 | $0.021555 | $0.022888 |
| 2028-10-25 | $0.021958 | $0.021300 | $0.022617 |
| 2028-10-26 | $0.022379 | $0.021708 | $0.023050 |
| 2028-10-27 | $0.022912 | $0.022225 | $0.023600 |
| 2028-10-28 | $0.022133 | $0.021469 | $0.022797 |
| 2028-10-29 | $0.022229 | $0.021562 | $0.022896 |
| 2028-10-30 | $0.023038 | $0.022347 | $0.023730 |
| 2028-10-31 | $0.023149 | $0.022454 | $0.023843 |
| 2028 November | |||
| 2028-11-01 | $0.023992 | $0.023272 | $0.024711 |
| 2028-11-02 | $0.024865 | $0.024119 | $0.025611 |