Current Pirate Chain price: â–¼ 0.507539 USD (-5,29%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.016292 | $0.015803 | $0.016781 |
| 2031-01-02 | $0.016575 | $0.016078 | $0.017073 |
| 2031-01-03 | $0.015926 | $0.015449 | $0.016404 |
| 2031-01-04 | $0.016230 | $0.015743 | $0.016717 |
| 2031-01-05 | $0.015594 | $0.015127 | $0.016062 |
| 2031-01-06 | $0.015206 | $0.014750 | $0.015662 |
| 2031-01-07 | $0.015823 | $0.015348 | $0.016298 |
| 2031-01-08 | $0.015882 | $0.015406 | $0.016359 |
| 2031-01-09 | $0.016373 | $0.015882 | $0.016864 |
| 2031-01-10 | $0.016948 | $0.016439 | $0.017456 |
| 2031-01-11 | $0.017179 | $0.016664 | $0.017695 |
| 2031-01-12 | $0.017877 | $0.017340 | $0.018413 |
| 2031-01-13 | $0.018501 | $0.017946 | $0.019056 |
| 2031-01-14 | $0.019251 | $0.018674 | $0.019829 |
| 2031-01-15 | $0.020033 | $0.019432 | $0.020634 |
| 2031-01-16 | $0.020269 | $0.019661 | $0.020877 |
| 2031-01-17 | $0.020008 | $0.019407 | $0.020608 |
| 2031-01-18 | $0.019224 | $0.018648 | $0.019801 |
| 2031-01-19 | $0.018472 | $0.017917 | $0.019026 |
| 2031-01-20 | $0.019221 | $0.018645 | $0.019798 |
| 2031-01-21 | $0.019994 | $0.019395 | $0.020594 |
| 2031-01-22 | $0.020806 | $0.020182 | $0.021430 |
| 2031-01-23 | $0.021650 | $0.021001 | $0.022300 |
| 2031-01-24 | $0.020803 | $0.020179 | $0.021427 |
| 2031-01-25 | $0.020143 | $0.019539 | $0.020747 |
| 2031-01-26 | $0.020960 | $0.020332 | $0.021589 |
| 2031-01-27 | $0.020858 | $0.020232 | $0.021483 |
| 2031-01-28 | $0.021704 | $0.021053 | $0.022355 |
| 2031-01-29 | $0.021665 | $0.021015 | $0.022315 |
| 2031-01-30 | $0.022544 | $0.021868 | $0.023220 |
| 2031-01-31 | $0.022992 | $0.022302 | $0.023682 |
| 2031 February | |||
| 2031-02-01 | $0.022945 | $0.022257 | $0.023633 |
| 2031-02-02 | $0.022656 | $0.021977 | $0.023336 |
| 2031-02-03 | $0.022204 | $0.021538 | $0.022870 |
| 2031-02-04 | $0.022290 | $0.021622 | $0.022959 |
| 2031-02-05 | $0.023195 | $0.022499 | $0.023891 |
| 2031-02-06 | $0.023945 | $0.023227 | $0.024664 |
| 2031-02-07 | $0.023008 | $0.022318 | $0.023698 |
| 2031-02-08 | $0.023934 | $0.023216 | $0.024652 |
| 2031-02-09 | $0.023460 | $0.022756 | $0.024163 |
| 2031-02-10 | $0.022541 | $0.021865 | $0.023217 |
| 2031-02-11 | $0.022824 | $0.022139 | $0.023508 |
| 2031-02-12 | $0.022392 | $0.021720 | $0.023064 |
| 2031-02-13 | $0.021894 | $0.021238 | $0.022551 |
| 2031-02-14 | $0.021551 | $0.020904 | $0.022197 |
| 2031-02-15 | $0.020973 | $0.020343 | $0.021602 |
| 2031-02-16 | $0.020151 | $0.019547 | $0.020756 |
| 2031-02-17 | $0.020283 | $0.019675 | $0.020892 |
| 2031-02-18 | $0.020224 | $0.019618 | $0.020831 |
| 2031-02-19 | $0.019432 | $0.018850 | $0.020015 |
| 2031-02-20 | $0.020221 | $0.019615 | $0.020828 |
| 2031-02-21 | $0.020174 | $0.019568 | $0.020779 |
| 2031-02-22 | $0.019877 | $0.019281 | $0.020473 |
| 2031-02-23 | $0.019099 | $0.018526 | $0.019672 |
| 2031-02-24 | $0.018351 | $0.017800 | $0.018901 |
| 2031-02-25 | $0.019096 | $0.018523 | $0.019669 |
| 2031-02-26 | $0.018474 | $0.017920 | $0.019028 |
| 2031-02-27 | $0.017751 | $0.017218 | $0.018283 |
| 2031-02-28 | $0.018141 | $0.017597 | $0.018685 |
| 2031 March | |||
| 2031-03-01 | $0.018087 | $0.017544 | $0.018629 |
| 2031-03-02 | $0.017756 | $0.017223 | $0.018288 |
| 2031-03-03 | $0.018167 | $0.017622 | $0.018712 |
| 2031-03-04 | $0.017668 | $0.017138 | $0.018198 |
| 2031-03-05 | $0.018385 | $0.017834 | $0.018937 |
| 2031-03-06 | $0.017665 | $0.017135 | $0.018195 |
| 2031-03-07 | $0.018253 | $0.017705 | $0.018800 |
| 2031-03-08 | $0.017711 | $0.017180 | $0.018242 |
| 2031-03-09 | $0.017017 | $0.016507 | $0.017528 |
| 2031-03-10 | $0.016351 | $0.015861 | $0.016842 |
| 2031-03-11 | $0.017015 | $0.016504 | $0.017525 |
| 2031-03-12 | $0.017705 | $0.017174 | $0.018237 |
| 2031-03-13 | $0.017012 | $0.016502 | $0.017523 |
| 2031-03-14 | $0.016664 | $0.016164 | $0.017164 |
| 2031-03-15 | $0.016268 | $0.015780 | $0.016756 |
| 2031-03-16 | $0.015631 | $0.015162 | $0.016100 |
| 2031-03-17 | $0.016247 | $0.015760 | $0.016735 |
| 2031-03-18 | $0.015660 | $0.015190 | $0.016130 |
| 2031-03-19 | $0.016295 | $0.015807 | $0.016784 |
| 2031-03-20 | $0.016957 | $0.016448 | $0.017466 |
| 2031-03-21 | $0.017145 | $0.016630 | $0.017659 |
| 2031-03-22 | $0.017055 | $0.016544 | $0.017567 |
| 2031-03-23 | $0.016788 | $0.016284 | $0.017292 |
| 2031-03-24 | $0.016168 | $0.015683 | $0.016653 |
| 2031-03-25 | $0.016824 | $0.016319 | $0.017329 |
| 2031-03-26 | $0.017507 | $0.016982 | $0.018032 |
| 2031-03-27 | $0.016822 | $0.016317 | $0.017326 |
| 2031-03-28 | $0.016254 | $0.015766 | $0.016741 |
| 2031-03-29 | $0.015617 | $0.015149 | $0.016086 |
| 2031-03-30 | $0.016251 | $0.015764 | $0.016739 |
| 2031-03-31 | $0.015615 | $0.015147 | $0.016083 |
| 2031 April | |||
| 2031-04-01 | $0.015295 | $0.014837 | $0.015754 |
| 2031-04-02 | $0.015916 | $0.015439 | $0.016394 |
| 2031-04-03 | $0.015373 | $0.014911 | $0.015834 |
| 2031-04-04 | $0.015238 | $0.014781 | $0.015695 |
| 2031-04-05 | $0.015857 | $0.015381 | $0.016332 |
| 2031-04-06 | $0.015236 | $0.014779 | $0.015693 |
| 2031-04-07 | $0.014865 | $0.014419 | $0.015311 |
| 2031-04-08 | $0.015149 | $0.014695 | $0.015604 |
| 2031-04-09 | $0.014556 | $0.014119 | $0.014993 |
| 2031-04-10 | $0.014596 | $0.014158 | $0.015034 |
| 2031-04-11 | $0.014139 | $0.013714 | $0.014563 |
| 2031-04-12 | $0.013894 | $0.013477 | $0.014311 |
| 2031-04-13 | $0.014424 | $0.013991 | $0.014857 |
| 2031-04-14 | $0.014021 | $0.013600 | $0.014442 |
| 2031-04-15 | $0.013472 | $0.013068 | $0.013876 |
| 2031-04-16 | $0.013446 | $0.013042 | $0.013849 |
| 2031-04-17 | $0.013952 | $0.013533 | $0.014371 |
| 2031-04-18 | $0.013648 | $0.013238 | $0.014057 |
| 2031-04-19 | $0.013259 | $0.012861 | $0.013657 |
| 2031-04-20 | $0.013293 | $0.012895 | $0.013692 |
| 2031-04-21 | $0.013833 | $0.013418 | $0.014248 |
| 2031-04-22 | $0.014394 | $0.013963 | $0.014826 |
| 2031-04-23 | $0.014420 | $0.013987 | $0.014852 |
| 2031-04-24 | $0.013855 | $0.013439 | $0.014271 |
| 2031-04-25 | $0.013395 | $0.012994 | $0.013797 |
| 2031-04-26 | $0.013359 | $0.012958 | $0.013760 |
| 2031-04-27 | $0.013850 | $0.013434 | $0.014265 |
| 2031-04-28 | $0.013913 | $0.013496 | $0.014331 |
| 2031-04-29 | $0.013369 | $0.012967 | $0.013770 |
| 2031-04-30 | $0.013530 | $0.013124 | $0.013935 |
| 2031 May | |||
| 2031-05-01 | $0.013154 | $0.012760 | $0.013549 |
| 2031-05-02 | $0.013183 | $0.012787 | $0.013578 |
| 2031-05-03 | $0.013651 | $0.013242 | $0.014061 |
| 2031-05-04 | $0.014205 | $0.013779 | $0.014631 |
| 2031-05-05 | $0.013649 | $0.013240 | $0.014058 |
| 2031-05-06 | $0.013435 | $0.013032 | $0.013838 |
| 2031-05-07 | $0.012909 | $0.012522 | $0.013296 |
| 2031-05-08 | $0.013433 | $0.013030 | $0.013836 |
| 2031-05-09 | $0.013978 | $0.013559 | $0.014398 |
| 2031-05-10 | $0.013511 | $0.013105 | $0.013916 |
| 2031-05-11 | $0.012982 | $0.012592 | $0.013371 |
| 2031-05-12 | $0.013317 | $0.012918 | $0.013717 |
| 2031-05-13 | $0.012995 | $0.012605 | $0.013385 |
| 2031-05-14 | $0.013176 | $0.012781 | $0.013571 |
| 2031-05-15 | $0.012660 | $0.012280 | $0.013040 |
| 2031-05-16 | $0.012783 | $0.012399 | $0.013166 |
| 2031-05-17 | $0.013141 | $0.012746 | $0.013535 |
| 2031-05-18 | $0.012626 | $0.012247 | $0.013005 |
| 2031-05-19 | $0.012378 | $0.012006 | $0.012749 |
| 2031-05-20 | $0.012394 | $0.012022 | $0.012766 |
| 2031-05-21 | $0.012276 | $0.011908 | $0.012644 |
| 2031-05-22 | $0.011795 | $0.011441 | $0.012149 |
| 2031-05-23 | $0.011333 | $0.010993 | $0.011673 |
| 2031-05-24 | $0.010965 | $0.010636 | $0.011294 |
| 2031-05-25 | $0.010954 | $0.010625 | $0.011282 |
| 2031-05-26 | $0.011016 | $0.010685 | $0.011346 |
| 2031-05-27 | $0.011011 | $0.010681 | $0.011342 |
| 2031-05-28 | $0.010580 | $0.010263 | $0.010897 |
| 2031-05-29 | $0.010166 | $0.009861 | $0.010471 |
| 2031-05-30 | $0.009768 | $0.009475 | $0.010061 |
| 2031-05-31 | $0.010066 | $0.009764 | $0.010368 |
| 2031 June | |||
| 2031-06-01 | $0.009672 | $0.009382 | $0.009962 |
| 2031-06-02 | $0.009293 | $0.009014 | $0.009572 |
| 2031-06-03 | $0.009670 | $0.009380 | $0.009960 |
| 2031-06-04 | $0.010063 | $0.009761 | $0.010365 |
| 2031-06-05 | $0.010471 | $0.010157 | $0.010785 |
| 2031-06-06 | $0.010061 | $0.009759 | $0.010363 |
| 2031-06-07 | $0.009667 | $0.009377 | $0.009957 |
| 2031-06-08 | $0.009937 | $0.009639 | $0.010235 |
| 2031-06-09 | $0.010340 | $0.010030 | $0.010651 |
| 2031-06-10 | $0.010280 | $0.009971 | $0.010588 |
| 2031-06-11 | $0.010475 | $0.010161 | $0.010790 |
| 2031-06-12 | $0.010896 | $0.010569 | $0.011222 |
| 2031-06-13 | $0.010851 | $0.010526 | $0.011177 |
| 2031-06-14 | $0.010634 | $0.010315 | $0.010953 |
| 2031-06-15 | $0.010584 | $0.010267 | $0.010902 |
| 2031-06-16 | $0.010170 | $0.009865 | $0.010475 |
| 2031-06-17 | $0.009779 | $0.009485 | $0.010072 |
| 2031-06-18 | $0.009536 | $0.009250 | $0.009823 |
| 2031-06-19 | $0.009163 | $0.008888 | $0.009438 |
| 2031-06-20 | $0.009336 | $0.009056 | $0.009616 |
| 2031-06-21 | $0.009308 | $0.009029 | $0.009587 |
| 2031-06-22 | $0.009203 | $0.008927 | $0.009479 |
| 2031-06-23 | $0.008970 | $0.008701 | $0.009239 |
| 2031-06-24 | $0.008619 | $0.008360 | $0.008877 |
| 2031-06-25 | $0.008407 | $0.008155 | $0.008659 |
| 2031-06-26 | $0.008207 | $0.007961 | $0.008453 |
| 2031-06-27 | $0.008153 | $0.007908 | $0.008398 |
| 2031-06-28 | $0.008383 | $0.008132 | $0.008635 |
| 2031-06-29 | $0.008055 | $0.007813 | $0.008297 |
| 2031-06-30 | $0.008382 | $0.008130 | $0.008633 |
| 2031 July | |||
| 2031-07-01 | $0.008539 | $0.008283 | $0.008795 |
| 2031-07-02 | $0.008759 | $0.008496 | $0.009021 |
| 2031-07-03 | $0.008584 | $0.008327 | $0.008842 |
| 2031-07-04 | $0.008469 | $0.008215 | $0.008723 |
| 2031-07-05 | $0.008386 | $0.008135 | $0.008638 |
| 2031-07-06 | $0.008058 | $0.007816 | $0.008300 |
| 2031-07-07 | $0.008228 | $0.007981 | $0.008474 |
| 2031-07-08 | $0.008162 | $0.007917 | $0.008407 |
| 2031-07-09 | $0.007843 | $0.007607 | $0.008078 |
| 2031-07-10 | $0.007536 | $0.007310 | $0.007762 |
| 2031-07-11 | $0.007241 | $0.007023 | $0.007458 |
| 2031-07-12 | $0.007407 | $0.007185 | $0.007629 |
| 2031-07-13 | $0.007543 | $0.007316 | $0.007769 |
| 2031-07-14 | $0.007676 | $0.007446 | $0.007906 |
| 2031-07-15 | $0.007801 | $0.007567 | $0.008035 |
| 2031-07-16 | $0.007587 | $0.007359 | $0.007814 |
| 2031-07-17 | $0.007894 | $0.007658 | $0.008131 |
| 2031-07-18 | $0.007856 | $0.007620 | $0.008092 |
| 2031-07-19 | $0.007813 | $0.007578 | $0.008047 |
| 2031-07-20 | $0.007737 | $0.007505 | $0.007969 |
| 2031-07-21 | $0.007537 | $0.007311 | $0.007763 |
| 2031-07-22 | $0.007242 | $0.007025 | $0.007459 |
| 2031-07-23 | $0.007464 | $0.007240 | $0.007688 |
| 2031-07-24 | $0.007767 | $0.007534 | $0.008000 |
| 2031-07-25 | $0.007923 | $0.007686 | $0.008161 |
| 2031-07-26 | $0.008150 | $0.007906 | $0.008395 |
| 2031-07-27 | $0.008481 | $0.008226 | $0.008735 |
| 2031-07-28 | $0.008149 | $0.007904 | $0.008393 |
| 2031-07-29 | $0.008480 | $0.008225 | $0.008734 |
| 2031-07-30 | $0.008824 | $0.008559 | $0.009088 |
| 2031-07-31 | $0.008557 | $0.008300 | $0.008813 |
| 2031 August | |||
| 2031-08-01 | $0.008301 | $0.008052 | $0.008550 |
| 2031-08-02 | $0.008638 | $0.008379 | $0.008897 |
| 2031-08-03 | $0.008300 | $0.008051 | $0.008549 |
| 2031-08-04 | $0.008559 | $0.008302 | $0.008816 |
| 2031-08-05 | $0.008521 | $0.008266 | $0.008777 |
| 2031-08-06 | $0.008188 | $0.007942 | $0.008433 |
| 2031-08-07 | $0.007919 | $0.007681 | $0.008156 |
| 2031-08-08 | $0.008005 | $0.007765 | $0.008245 |
| 2031-08-09 | $0.007692 | $0.007461 | $0.007923 |
| 2031-08-10 | $0.007391 | $0.007169 | $0.007612 |
| 2031-08-11 | $0.007177 | $0.006961 | $0.007392 |
| 2031-08-12 | $0.007468 | $0.007244 | $0.007692 |
| 2031-08-13 | $0.007262 | $0.007044 | $0.007480 |
| 2031-08-14 | $0.007246 | $0.007029 | $0.007463 |
| 2031-08-15 | $0.007540 | $0.007314 | $0.007766 |
| 2031-08-16 | $0.007245 | $0.007028 | $0.007462 |
| 2031-08-17 | $0.007539 | $0.007313 | $0.007765 |
| 2031-08-18 | $0.007845 | $0.007610 | $0.008080 |
| 2031-08-19 | $0.007897 | $0.007660 | $0.008134 |
| 2031-08-20 | $0.007704 | $0.007473 | $0.007935 |
| 2031-08-21 | $0.007402 | $0.007180 | $0.007624 |
| 2031-08-22 | $0.007703 | $0.007472 | $0.007934 |
| 2031-08-23 | $0.007821 | $0.007586 | $0.008056 |
| 2031-08-24 | $0.007515 | $0.007289 | $0.007740 |
| 2031-08-25 | $0.007820 | $0.007585 | $0.008054 |
| 2031-08-26 | $0.008137 | $0.007893 | $0.008381 |
| 2031-08-27 | $0.007819 | $0.007584 | $0.008053 |
| 2031-08-28 | $0.008136 | $0.007892 | $0.008380 |
| 2031-08-29 | $0.007860 | $0.007624 | $0.008096 |
| 2031-08-30 | $0.008179 | $0.007934 | $0.008425 |
| 2031-08-31 | $0.008361 | $0.008110 | $0.008611 |
| 2031 September | |||
| 2031-09-01 | $0.008328 | $0.008078 | $0.008578 |
| 2031-09-02 | $0.008666 | $0.008406 | $0.008926 |
| 2031-09-03 | $0.008615 | $0.008356 | $0.008873 |
| 2031-09-04 | $0.008964 | $0.008695 | $0.009233 |
| 2031-09-05 | $0.009328 | $0.009048 | $0.009608 |
| 2031-09-06 | $0.008963 | $0.008694 | $0.009232 |
| 2031-09-07 | $0.008864 | $0.008598 | $0.009130 |
| 2031-09-08 | $0.009224 | $0.008947 | $0.009501 |
| 2031-09-09 | $0.009598 | $0.009310 | $0.009886 |
| 2031-09-10 | $0.009223 | $0.008946 | $0.009499 |
| 2031-09-11 | $0.009597 | $0.009309 | $0.009885 |
| 2031-09-12 | $0.009410 | $0.009127 | $0.009692 |
| 2031-09-13 | $0.009792 | $0.009498 | $0.010085 |
| 2031-09-14 | $0.009408 | $0.009126 | $0.009690 |
| 2031-09-15 | $0.009300 | $0.009021 | $0.009579 |
| 2031-09-16 | $0.009300 | $0.009021 | $0.009579 |
| 2031-09-17 | $0.009669 | $0.009379 | $0.009959 |
| 2031-09-18 | $0.009649 | $0.009360 | $0.009939 |
| 2031-09-19 | $0.009424 | $0.009142 | $0.009707 |
| 2031-09-20 | $0.009528 | $0.009242 | $0.009814 |
| 2031-09-21 | $0.009550 | $0.009263 | $0.009836 |
| 2031-09-22 | $0.009937 | $0.009639 | $0.010235 |
| 2031-09-23 | $0.009548 | $0.009262 | $0.009835 |
| 2031-09-24 | $0.009537 | $0.009251 | $0.009823 |
| 2031-09-25 | $0.009164 | $0.008889 | $0.009439 |
| 2031-09-26 | $0.009019 | $0.008749 | $0.009290 |
| 2031-09-27 | $0.008666 | $0.008406 | $0.008926 |
| 2031-09-28 | $0.008327 | $0.008077 | $0.008577 |
| 2031-09-29 | $0.008665 | $0.008405 | $0.008925 |
| 2031-09-30 | $0.009016 | $0.008746 | $0.009287 |
| 2031 October | |||
| 2031-10-01 | $0.008663 | $0.008404 | $0.008923 |
| 2031-10-02 | $0.008445 | $0.008191 | $0.008698 |
| 2031-10-03 | $0.008513 | $0.008258 | $0.008769 |
| 2031-10-04 | $0.008180 | $0.007934 | $0.008425 |
| 2031-10-05 | $0.008140 | $0.007896 | $0.008384 |
| 2031-10-06 | $0.008163 | $0.007918 | $0.008408 |
| 2031-10-07 | $0.008453 | $0.008200 | $0.008707 |
| 2031-10-08 | $0.008626 | $0.008367 | $0.008884 |
| 2031-10-09 | $0.008288 | $0.008039 | $0.008536 |
| 2031-10-10 | $0.008276 | $0.008028 | $0.008525 |
| 2031-10-11 | $0.008085 | $0.007842 | $0.008327 |
| 2031-10-12 | $0.008203 | $0.007957 | $0.008449 |
| 2031-10-13 | $0.007882 | $0.007646 | $0.008118 |
| 2031-10-14 | $0.008042 | $0.007801 | $0.008283 |
| 2031-10-15 | $0.007977 | $0.007737 | $0.008216 |
| 2031-10-16 | $0.007802 | $0.007568 | $0.008037 |
| 2031-10-17 | $0.007497 | $0.007272 | $0.007722 |
| 2031-10-18 | $0.007203 | $0.006987 | $0.007420 |
| 2031-10-19 | $0.006921 | $0.006714 | $0.007129 |
| 2031-10-20 | $0.006910 | $0.006703 | $0.007118 |
| 2031-10-21 | $0.007191 | $0.006975 | $0.007407 |
| 2031-10-22 | $0.006985 | $0.006775 | $0.007194 |
| 2031-10-23 | $0.006930 | $0.006723 | $0.007138 |
| 2031-10-24 | $0.006730 | $0.006528 | $0.006932 |
| 2031-10-25 | $0.007003 | $0.006793 | $0.007213 |
| 2031-10-26 | $0.006729 | $0.006527 | $0.006931 |
| 2031-10-27 | $0.006465 | $0.006271 | $0.006659 |
| 2031-10-28 | $0.006212 | $0.006026 | $0.006399 |
| 2031-10-29 | $0.005969 | $0.005790 | $0.006148 |
| 2031-10-30 | $0.006211 | $0.006025 | $0.006398 |
| 2031-10-31 | $0.005968 | $0.005789 | $0.006147 |
| 2031 November | |||
| 2031-11-01 | $0.006193 | $0.006007 | $0.006378 |
| 2031-11-02 | $0.006263 | $0.006075 | $0.006451 |