Current Pirate Chain price: â–¼ 0.507539 USD (-5,29%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.012542 | $0.012166 | $0.012918 |
| 2031-01-02 | $0.012080 | $0.011718 | $0.012442 |
| 2031-01-03 | $0.011679 | $0.011329 | $0.012030 |
| 2031-01-04 | $0.011647 | $0.011298 | $0.011997 |
| 2031-01-05 | $0.012075 | $0.011713 | $0.012438 |
| 2031-01-06 | $0.012131 | $0.011767 | $0.012495 |
| 2031-01-07 | $0.011684 | $0.011333 | $0.012034 |
| 2031-01-08 | $0.011824 | $0.011470 | $0.012179 |
| 2031-01-09 | $0.011497 | $0.011152 | $0.011841 |
| 2031-01-10 | $0.011521 | $0.011176 | $0.011867 |
| 2031-01-11 | $0.011931 | $0.011573 | $0.012289 |
| 2031-01-12 | $0.012385 | $0.012013 | $0.012756 |
| 2031-01-13 | $0.011928 | $0.011570 | $0.012286 |
| 2031-01-14 | $0.011741 | $0.011389 | $0.012093 |
| 2031-01-15 | $0.011309 | $0.010969 | $0.011648 |
| 2031-01-16 | $0.011739 | $0.011387 | $0.012091 |
| 2031-01-17 | $0.012185 | $0.011820 | $0.012551 |
| 2031-01-18 | $0.011778 | $0.011424 | $0.012131 |
| 2031-01-19 | $0.011344 | $0.011003 | $0.011684 |
| 2031-01-20 | $0.011637 | $0.011288 | $0.011986 |
| 2031-01-21 | $0.011355 | $0.011015 | $0.011696 |
| 2031-01-22 | $0.011513 | $0.011168 | $0.011859 |
| 2031-01-23 | $0.011089 | $0.010756 | $0.011422 |
| 2031-01-24 | $0.011197 | $0.010861 | $0.011533 |
| 2031-01-25 | $0.011510 | $0.011165 | $0.011855 |
| 2031-01-26 | $0.011086 | $0.010753 | $0.011418 |
| 2031-01-27 | $0.010868 | $0.010542 | $0.011194 |
| 2031-01-28 | $0.010882 | $0.010556 | $0.011209 |
| 2031-01-29 | $0.010778 | $0.010455 | $0.011102 |
| 2031-01-30 | $0.010381 | $0.010070 | $0.010693 |
| 2031-01-31 | $0.009999 | $0.009699 | $0.010299 |
| 2031 February | |||
| 2031-02-01 | $0.009673 | $0.009383 | $0.009964 |
| 2031-02-02 | $0.009664 | $0.009374 | $0.009954 |
| 2031-02-03 | $0.009719 | $0.009427 | $0.010010 |
| 2031-02-04 | $0.009714 | $0.009423 | $0.010006 |
| 2031-02-05 | $0.009356 | $0.009076 | $0.009637 |
| 2031-02-06 | $0.009012 | $0.008741 | $0.009282 |
| 2031-02-07 | $0.008680 | $0.008419 | $0.008940 |
| 2031-02-08 | $0.008944 | $0.008676 | $0.009213 |
| 2031-02-09 | $0.008615 | $0.008356 | $0.008873 |
| 2031-02-10 | $0.008297 | $0.008048 | $0.008546 |
| 2031-02-11 | $0.008613 | $0.008355 | $0.008871 |
| 2031-02-12 | $0.008941 | $0.008673 | $0.009209 |
| 2031-02-13 | $0.009281 | $0.009002 | $0.009559 |
| 2031-02-14 | $0.008939 | $0.008671 | $0.009207 |
| 2031-02-15 | $0.008609 | $0.008351 | $0.008868 |
| 2031-02-16 | $0.008850 | $0.008584 | $0.009115 |
| 2031-02-17 | $0.009186 | $0.008911 | $0.009462 |
| 2031-02-18 | $0.009132 | $0.008858 | $0.009406 |
| 2031-02-19 | $0.009306 | $0.009027 | $0.009585 |
| 2031-02-20 | $0.009660 | $0.009370 | $0.009950 |
| 2031-02-21 | $0.009621 | $0.009333 | $0.009910 |
| 2031-02-22 | $0.009429 | $0.009146 | $0.009711 |
| 2031-02-23 | $0.009384 | $0.009103 | $0.009666 |
| 2031-02-24 | $0.009038 | $0.008767 | $0.009309 |
| 2031-02-25 | $0.008705 | $0.008444 | $0.008966 |
| 2031-02-26 | $0.008490 | $0.008235 | $0.008744 |
| 2031-02-27 | $0.008177 | $0.007931 | $0.008422 |
| 2031-02-28 | $0.008331 | $0.008081 | $0.008581 |
| 2031 March | |||
| 2031-03-01 | $0.008306 | $0.008057 | $0.008555 |
| 2031-03-02 | $0.008212 | $0.007966 | $0.008458 |
| 2031-03-03 | $0.008004 | $0.007764 | $0.008245 |
| 2031-03-04 | $0.007709 | $0.007478 | $0.007941 |
| 2031-03-05 | $0.007520 | $0.007294 | $0.007746 |
| 2031-03-06 | $0.007341 | $0.007121 | $0.007561 |
| 2031-03-07 | $0.007293 | $0.007074 | $0.007511 |
| 2031-03-08 | $0.007499 | $0.007274 | $0.007724 |
| 2031-03-09 | $0.007222 | $0.007006 | $0.007439 |
| 2031-03-10 | $0.007497 | $0.007272 | $0.007722 |
| 2031-03-11 | $0.007638 | $0.007408 | $0.007867 |
| 2031-03-12 | $0.007834 | $0.007599 | $0.008069 |
| 2031-03-13 | $0.007678 | $0.007448 | $0.007909 |
| 2031-03-14 | $0.007575 | $0.007348 | $0.007803 |
| 2031-03-15 | $0.007501 | $0.007276 | $0.007726 |
| 2031-03-16 | $0.007225 | $0.007008 | $0.007441 |
| 2031-03-17 | $0.007377 | $0.007155 | $0.007598 |
| 2031-03-18 | $0.007318 | $0.007099 | $0.007538 |
| 2031-03-19 | $0.007049 | $0.006837 | $0.007260 |
| 2031-03-20 | $0.006789 | $0.006585 | $0.006992 |
| 2031-03-21 | $0.006539 | $0.006342 | $0.006735 |
| 2031-03-22 | $0.006689 | $0.006488 | $0.006889 |
| 2031-03-23 | $0.006811 | $0.006607 | $0.007016 |
| 2031-03-24 | $0.006932 | $0.006724 | $0.007140 |
| 2031-03-25 | $0.007044 | $0.006833 | $0.007256 |
| 2031-03-26 | $0.006851 | $0.006645 | $0.007056 |
| 2031-03-27 | $0.007112 | $0.006898 | $0.007325 |
| 2031-03-28 | $0.007077 | $0.006865 | $0.007289 |
| 2031-03-29 | $0.007038 | $0.006827 | $0.007249 |
| 2031-03-30 | $0.006970 | $0.006761 | $0.007179 |
| 2031-03-31 | $0.006790 | $0.006586 | $0.006994 |
| 2031 April | |||
| 2031-04-01 | $0.006540 | $0.006343 | $0.006736 |
| 2031-04-02 | $0.006740 | $0.006538 | $0.006942 |
| 2031-04-03 | $0.006997 | $0.006787 | $0.007207 |
| 2031-04-04 | $0.007137 | $0.006923 | $0.007351 |
| 2031-04-05 | $0.007342 | $0.007121 | $0.007562 |
| 2031-04-06 | $0.007621 | $0.007392 | $0.007849 |
| 2031-04-07 | $0.007340 | $0.007120 | $0.007560 |
| 2031-04-08 | $0.007619 | $0.007391 | $0.007848 |
| 2031-04-09 | $0.007909 | $0.007672 | $0.008146 |
| 2031-04-10 | $0.007670 | $0.007440 | $0.007900 |
| 2031-04-11 | $0.007441 | $0.007217 | $0.007664 |
| 2031-04-12 | $0.007724 | $0.007492 | $0.007955 |
| 2031-04-13 | $0.007439 | $0.007216 | $0.007662 |
| 2031-04-14 | $0.007671 | $0.007441 | $0.007902 |
| 2031-04-15 | $0.007637 | $0.007408 | $0.007867 |
| 2031-04-16 | $0.007356 | $0.007135 | $0.007577 |
| 2031-04-17 | $0.007115 | $0.006901 | $0.007328 |
| 2031-04-18 | $0.007192 | $0.006976 | $0.007408 |
| 2031-04-19 | $0.006927 | $0.006719 | $0.007135 |
| 2031-04-20 | $0.006672 | $0.006472 | $0.006872 |
| 2031-04-21 | $0.006479 | $0.006284 | $0.006673 |
| 2031-04-22 | $0.006725 | $0.006523 | $0.006927 |
| 2031-04-23 | $0.006540 | $0.006344 | $0.006736 |
| 2031-04-24 | $0.006525 | $0.006330 | $0.006721 |
| 2031-04-25 | $0.006774 | $0.006570 | $0.006977 |
| 2031-04-26 | $0.006524 | $0.006328 | $0.006720 |
| 2031-04-27 | $0.006772 | $0.006569 | $0.006975 |
| 2031-04-28 | $0.007030 | $0.006819 | $0.007241 |
| 2031-04-29 | $0.007077 | $0.006864 | $0.007289 |
| 2031-04-30 | $0.006903 | $0.006696 | $0.007111 |
| 2031 May | |||
| 2031-05-01 | $0.006649 | $0.006450 | $0.006848 |
| 2031-05-02 | $0.006902 | $0.006695 | $0.007109 |
| 2031-05-03 | $0.007008 | $0.006798 | $0.007218 |
| 2031-05-04 | $0.006750 | $0.006547 | $0.006952 |
| 2031-05-05 | $0.007007 | $0.006796 | $0.007217 |
| 2031-05-06 | $0.007273 | $0.007055 | $0.007491 |
| 2031-05-07 | $0.007005 | $0.006795 | $0.007215 |
| 2031-05-08 | $0.007272 | $0.007053 | $0.007490 |
| 2031-05-09 | $0.007025 | $0.006814 | $0.007236 |
| 2031-05-10 | $0.007292 | $0.007074 | $0.007511 |
| 2031-05-11 | $0.007454 | $0.007230 | $0.007678 |
| 2031-05-12 | $0.007425 | $0.007202 | $0.007648 |
| 2031-05-13 | $0.007707 | $0.007476 | $0.007939 |
| 2031-05-14 | $0.007662 | $0.007432 | $0.007892 |
| 2031-05-15 | $0.007953 | $0.007715 | $0.008192 |
| 2031-05-16 | $0.008256 | $0.008008 | $0.008504 |
| 2031-05-17 | $0.007952 | $0.007713 | $0.008190 |
| 2031-05-18 | $0.007864 | $0.007628 | $0.008100 |
| 2031-05-19 | $0.008163 | $0.007918 | $0.008408 |
| 2031-05-20 | $0.008474 | $0.008220 | $0.008728 |
| 2031-05-21 | $0.008162 | $0.007917 | $0.008406 |
| 2031-05-22 | $0.008472 | $0.008218 | $0.008726 |
| 2031-05-23 | $0.008307 | $0.008058 | $0.008556 |
| 2031-05-24 | $0.008623 | $0.008364 | $0.008882 |
| 2031-05-25 | $0.008305 | $0.008056 | $0.008554 |
| 2031-05-26 | $0.008209 | $0.007963 | $0.008456 |
| 2031-05-27 | $0.008210 | $0.007963 | $0.008456 |
| 2031-05-28 | $0.008522 | $0.008266 | $0.008778 |
| 2031-05-29 | $0.008505 | $0.008249 | $0.008760 |
| 2031-05-30 | $0.008307 | $0.008057 | $0.008556 |
| 2031-05-31 | $0.008398 | $0.008146 | $0.008650 |
| 2031 June | |||
| 2031-06-01 | $0.008417 | $0.008164 | $0.008669 |
| 2031-06-02 | $0.008737 | $0.008475 | $0.008999 |
| 2031-06-03 | $0.008415 | $0.008163 | $0.008668 |
| 2031-06-04 | $0.008405 | $0.008153 | $0.008658 |
| 2031-06-05 | $0.008096 | $0.007853 | $0.008338 |
| 2031-06-06 | $0.007968 | $0.007729 | $0.008207 |
| 2031-06-07 | $0.007674 | $0.007444 | $0.007905 |
| 2031-06-08 | $0.007392 | $0.007170 | $0.007613 |
| 2031-06-09 | $0.007673 | $0.007443 | $0.007903 |
| 2031-06-10 | $0.007965 | $0.007726 | $0.008204 |
| 2031-06-11 | $0.007671 | $0.007441 | $0.007901 |
| 2031-06-12 | $0.007477 | $0.007253 | $0.007702 |
| 2031-06-13 | $0.007538 | $0.007312 | $0.007764 |
| 2031-06-14 | $0.007260 | $0.007043 | $0.007478 |
| 2031-06-15 | $0.007225 | $0.007008 | $0.007442 |
| 2031-06-16 | $0.007245 | $0.007028 | $0.007463 |
| 2031-06-17 | $0.007503 | $0.007278 | $0.007728 |
| 2031-06-18 | $0.007656 | $0.007426 | $0.007886 |
| 2031-06-19 | $0.007374 | $0.007153 | $0.007595 |
| 2031-06-20 | $0.007364 | $0.007143 | $0.007585 |
| 2031-06-21 | $0.007193 | $0.006977 | $0.007409 |
| 2031-06-22 | $0.007298 | $0.007080 | $0.007517 |
| 2031-06-23 | $0.007030 | $0.006819 | $0.007240 |
| 2031-06-24 | $0.007172 | $0.006957 | $0.007387 |
| 2031-06-25 | $0.007114 | $0.006901 | $0.007327 |
| 2031-06-26 | $0.006959 | $0.006750 | $0.007167 |
| 2031-06-27 | $0.006702 | $0.006501 | $0.006903 |
| 2031-06-28 | $0.006455 | $0.006262 | $0.006649 |
| 2031-06-29 | $0.006217 | $0.006031 | $0.006404 |
| 2031-06-30 | $0.006207 | $0.006021 | $0.006394 |
| 2031 July | |||
| 2031-07-01 | $0.006443 | $0.006250 | $0.006637 |
| 2031-07-02 | $0.006259 | $0.006071 | $0.006447 |
| 2031-07-03 | $0.006210 | $0.006024 | $0.006397 |
| 2031-07-04 | $0.006030 | $0.005850 | $0.006211 |
| 2031-07-05 | $0.006260 | $0.006072 | $0.006448 |
| 2031-07-06 | $0.006029 | $0.005848 | $0.006210 |
| 2031-07-07 | $0.005807 | $0.005633 | $0.005981 |
| 2031-07-08 | $0.005593 | $0.005425 | $0.005761 |
| 2031-07-09 | $0.005387 | $0.005225 | $0.005548 |
| 2031-07-10 | $0.005592 | $0.005424 | $0.005760 |
| 2031-07-11 | $0.005386 | $0.005224 | $0.005547 |
| 2031-07-12 | $0.005588 | $0.005421 | $0.005756 |
| 2031-07-13 | $0.005652 | $0.005482 | $0.005822 |
| 2031-07-14 | $0.005799 | $0.005625 | $0.005973 |
| 2031-07-15 | $0.005585 | $0.005418 | $0.005753 |
| 2031-07-16 | $0.005382 | $0.005220 | $0.005543 |
| 2031-07-17 | $0.005183 | $0.005028 | $0.005339 |
| 2031-07-18 | $0.004992 | $0.004842 | $0.005142 |
| 2031-07-19 | $0.005182 | $0.005027 | $0.005338 |
| 2031-07-20 | $0.004991 | $0.004841 | $0.005141 |
| 2031-07-21 | $0.004814 | $0.004670 | $0.004959 |
| 2031-07-22 | $0.004810 | $0.004666 | $0.004954 |
| 2031-07-23 | $0.004758 | $0.004616 | $0.004901 |
| 2031-07-24 | $0.004583 | $0.004445 | $0.004720 |
| 2031-07-25 | $0.004736 | $0.004594 | $0.004878 |
| 2031-07-26 | $0.004911 | $0.004764 | $0.005058 |
| 2031-07-27 | $0.005098 | $0.004945 | $0.005251 |
| 2031-07-28 | $0.004965 | $0.004816 | $0.005114 |
| 2031-07-29 | $0.004782 | $0.004638 | $0.004925 |
| 2031-07-30 | $0.004823 | $0.004678 | $0.004967 |
| 2031-07-31 | $0.004932 | $0.004784 | $0.005080 |
| 2031 August | |||
| 2031-08-01 | $0.004927 | $0.004779 | $0.005075 |
| 2031-08-02 | $0.005114 | $0.004961 | $0.005268 |
| 2031-08-03 | $0.004926 | $0.004778 | $0.005074 |
| 2031-08-04 | $0.004744 | $0.004602 | $0.004887 |
| 2031-08-05 | $0.004588 | $0.004451 | $0.004726 |
| 2031-08-06 | $0.004702 | $0.004561 | $0.004843 |
| 2031-08-07 | $0.004529 | $0.004393 | $0.004665 |
| 2031-08-08 | $0.004362 | $0.004231 | $0.004493 |
| 2031-08-09 | $0.004201 | $0.004075 | $0.004327 |
| 2031-08-10 | $0.004047 | $0.003925 | $0.004168 |
| 2031-08-11 | $0.004037 | $0.003916 | $0.004158 |
| 2031-08-12 | $0.004144 | $0.004019 | $0.004268 |
| 2031-08-13 | $0.003991 | $0.003871 | $0.004111 |
| 2031-08-14 | $0.004143 | $0.004019 | $0.004267 |
| 2031-08-15 | $0.003990 | $0.003871 | $0.004110 |
| 2031-08-16 | $0.004142 | $0.004018 | $0.004266 |
| 2031-08-17 | $0.004148 | $0.004023 | $0.004272 |
| 2031-08-18 | $0.004207 | $0.004081 | $0.004334 |
| 2031-08-19 | $0.004052 | $0.003931 | $0.004174 |
| 2031-08-20 | $0.004207 | $0.004080 | $0.004333 |
| 2031-08-21 | $0.004367 | $0.004236 | $0.004498 |
| 2031-08-22 | $0.004533 | $0.004397 | $0.004669 |
| 2031-08-23 | $0.004431 | $0.004298 | $0.004564 |
| 2031-08-24 | $0.004268 | $0.004140 | $0.004396 |
| 2031-08-25 | $0.004111 | $0.003987 | $0.004234 |
| 2031-08-26 | $0.003959 | $0.003840 | $0.004078 |
| 2031-08-27 | $0.003813 | $0.003699 | $0.003928 |
| 2031-08-28 | $0.003908 | $0.003791 | $0.004025 |
| 2031-08-29 | $0.003943 | $0.003825 | $0.004061 |
| 2031-08-30 | $0.003958 | $0.003839 | $0.004077 |
| 2031-08-31 | $0.003976 | $0.003857 | $0.004095 |
| 2031 September | |||
| 2031-09-01 | $0.004026 | $0.003905 | $0.004146 |
| 2031-09-02 | $0.004112 | $0.003989 | $0.004236 |
| 2031-09-03 | $0.004206 | $0.004080 | $0.004332 |
| 2031-09-04 | $0.004366 | $0.004235 | $0.004497 |
| 2031-09-05 | $0.004226 | $0.004099 | $0.004352 |
| 2031-09-06 | $0.004216 | $0.004090 | $0.004343 |
| 2031-09-07 | $0.004174 | $0.004049 | $0.004299 |
| 2031-09-08 | $0.004020 | $0.003900 | $0.004141 |
| 2031-09-09 | $0.004173 | $0.004048 | $0.004299 |
| 2031-09-10 | $0.004332 | $0.004202 | $0.004462 |
| 2031-09-11 | $0.004329 | $0.004199 | $0.004459 |
| 2031-09-12 | $0.004311 | $0.004182 | $0.004441 |
| 2031-09-13 | $0.004404 | $0.004272 | $0.004536 |
| 2031-09-14 | $0.004571 | $0.004434 | $0.004709 |
| 2031-09-15 | $0.004677 | $0.004537 | $0.004817 |
| 2031-09-16 | $0.004505 | $0.004370 | $0.004640 |
| 2031-09-17 | $0.004350 | $0.004220 | $0.004481 |
| 2031-09-18 | $0.004190 | $0.004064 | $0.004316 |
| 2031-09-19 | $0.004153 | $0.004029 | $0.004278 |
| 2031-09-20 | $0.004312 | $0.004182 | $0.004441 |
| 2031-09-21 | $0.004153 | $0.004028 | $0.004277 |
| 2031-09-22 | $0.004027 | $0.003906 | $0.004148 |
| 2031-09-23 | $0.004180 | $0.004055 | $0.004306 |
| 2031-09-24 | $0.004229 | $0.004103 | $0.004356 |
| 2031-09-25 | $0.004273 | $0.004144 | $0.004401 |
| 2031-09-26 | $0.004284 | $0.004155 | $0.004412 |
| 2031-09-27 | $0.004202 | $0.004076 | $0.004328 |
| 2031-09-28 | $0.004105 | $0.003982 | $0.004229 |
| 2031-09-29 | $0.004059 | $0.003938 | $0.004181 |
| 2031-09-30 | $0.003910 | $0.003793 | $0.004027 |
| 2031 October | |||
| 2031-10-01 | $0.003825 | $0.003711 | $0.003940 |
| 2031-10-02 | $0.003927 | $0.003809 | $0.004044 |
| 2031-10-03 | $0.003861 | $0.003745 | $0.003976 |
| 2031-10-04 | $0.004007 | $0.003887 | $0.004128 |
| 2031-10-05 | $0.004160 | $0.004035 | $0.004285 |
| 2031-10-06 | $0.004007 | $0.003886 | $0.004127 |
| 2031-10-07 | $0.004149 | $0.004025 | $0.004274 |
| 2031-10-08 | $0.003996 | $0.003876 | $0.004116 |
| 2031-10-09 | $0.004148 | $0.004024 | $0.004273 |
| 2031-10-10 | $0.004076 | $0.003954 | $0.004198 |
| 2031-10-11 | $0.004003 | $0.003883 | $0.004123 |
| 2031-10-12 | $0.004003 | $0.003883 | $0.004124 |
| 2031-10-13 | $0.003955 | $0.003836 | $0.004074 |
| 2031-10-14 | $0.003859 | $0.003743 | $0.003975 |
| 2031-10-15 | $0.003780 | $0.003667 | $0.003894 |
| 2031-10-16 | $0.003641 | $0.003532 | $0.003750 |
| 2031-10-17 | $0.003644 | $0.003535 | $0.003754 |
| 2031-10-18 | $0.003720 | $0.003608 | $0.003832 |
| 2031-10-19 | $0.003598 | $0.003490 | $0.003706 |
| 2031-10-20 | $0.003704 | $0.003593 | $0.003815 |
| 2031-10-21 | $0.003703 | $0.003592 | $0.003814 |
| 2031-10-22 | $0.003711 | $0.003600 | $0.003823 |
| 2031-10-23 | $0.003574 | $0.003467 | $0.003682 |
| 2031-10-24 | $0.003551 | $0.003445 | $0.003658 |
| 2031-10-25 | $0.003498 | $0.003393 | $0.003603 |
| 2031-10-26 | $0.003631 | $0.003522 | $0.003740 |
| 2031-10-27 | $0.003582 | $0.003475 | $0.003689 |
| 2031-10-28 | $0.003581 | $0.003473 | $0.003688 |
| 2031-10-29 | $0.003616 | $0.003508 | $0.003725 |
| 2031-10-30 | $0.003595 | $0.003487 | $0.003703 |
| 2031-10-31 | $0.003552 | $0.003446 | $0.003659 |
| 2031 November | |||
| 2031-11-01 | $0.003596 | $0.003488 | $0.003704 |
| 2031-11-02 | $0.003559 | $0.003452 | $0.003666 |