Current Pirate Chain price: â–¼ 0.507539 USD (-5,29%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.031241 | $0.030304 | $0.032178 |
| 2029-01-02 | $0.031377 | $0.030435 | $0.032318 |
| 2029-01-03 | $0.032653 | $0.031674 | $0.033633 |
| 2029-01-04 | $0.032810 | $0.031825 | $0.033794 |
| 2029-01-05 | $0.034145 | $0.033120 | $0.035169 |
| 2029-01-06 | $0.035534 | $0.034468 | $0.036600 |
| 2029-01-07 | $0.036980 | $0.035870 | $0.038089 |
| 2029-01-08 | $0.035530 | $0.034464 | $0.036596 |
| 2029-01-09 | $0.036352 | $0.035261 | $0.037442 |
| 2029-01-10 | $0.037831 | $0.036696 | $0.038966 |
| 2029-01-11 | $0.037704 | $0.036572 | $0.038835 |
| 2029-01-12 | $0.039238 | $0.038061 | $0.040415 |
| 2029-01-13 | $0.040650 | $0.039431 | $0.041870 |
| 2029-01-14 | $0.042304 | $0.041035 | $0.043574 |
| 2029-01-15 | $0.040646 | $0.039427 | $0.041865 |
| 2029-01-16 | $0.041120 | $0.039886 | $0.042354 |
| 2029-01-17 | $0.039508 | $0.038323 | $0.040693 |
| 2029-01-18 | $0.038408 | $0.037256 | $0.039561 |
| 2029-01-19 | $0.037003 | $0.035893 | $0.038113 |
| 2029-01-20 | $0.038509 | $0.037353 | $0.039664 |
| 2029-01-21 | $0.040075 | $0.038873 | $0.041278 |
| 2029-01-22 | $0.038504 | $0.037349 | $0.039659 |
| 2029-01-23 | $0.036995 | $0.035885 | $0.038105 |
| 2029-01-24 | $0.037502 | $0.036377 | $0.038627 |
| 2029-01-25 | $0.038986 | $0.037817 | $0.040156 |
| 2029-01-26 | $0.037458 | $0.036334 | $0.038581 |
| 2029-01-27 | $0.036431 | $0.035338 | $0.037524 |
| 2029-01-28 | $0.035002 | $0.033952 | $0.036052 |
| 2029-01-29 | $0.035891 | $0.034815 | $0.036968 |
| 2029-01-30 | $0.037352 | $0.036231 | $0.038472 |
| 2029-01-31 | $0.035887 | $0.034811 | $0.036964 |
| 2029 February | |||
| 2029-02-01 | $0.034480 | $0.033446 | $0.035515 |
| 2029-02-02 | $0.035883 | $0.034807 | $0.036960 |
| 2029-02-03 | $0.035266 | $0.034208 | $0.036324 |
| 2029-02-04 | $0.035604 | $0.034536 | $0.036673 |
| 2029-02-05 | $0.035704 | $0.034633 | $0.036775 |
| 2029-02-06 | $0.035581 | $0.034514 | $0.036649 |
| 2029-02-07 | $0.034187 | $0.033161 | $0.035212 |
| 2029-02-08 | $0.034304 | $0.033275 | $0.035333 |
| 2029-02-09 | $0.032959 | $0.031970 | $0.033948 |
| 2029-02-10 | $0.031667 | $0.030717 | $0.032617 |
| 2029-02-11 | $0.032397 | $0.031425 | $0.033369 |
| 2029-02-12 | $0.032544 | $0.031568 | $0.033520 |
| 2029-02-13 | $0.033753 | $0.032741 | $0.034766 |
| 2029-02-14 | $0.032430 | $0.031457 | $0.033403 |
| 2029-02-15 | $0.033749 | $0.032737 | $0.034762 |
| 2029-02-16 | $0.032426 | $0.031454 | $0.033399 |
| 2029-02-17 | $0.031155 | $0.030220 | $0.032090 |
| 2029-02-18 | $0.029934 | $0.029036 | $0.030832 |
| 2029-02-19 | $0.029415 | $0.028533 | $0.030298 |
| 2029-02-20 | $0.029951 | $0.029053 | $0.030850 |
| 2029-02-21 | $0.028777 | $0.027914 | $0.029640 |
| 2029-02-22 | $0.029746 | $0.028854 | $0.030639 |
| 2029-02-23 | $0.028580 | $0.027723 | $0.029437 |
| 2029-02-24 | $0.028113 | $0.027270 | $0.028957 |
| 2029-02-25 | $0.028546 | $0.027690 | $0.029402 |
| 2029-02-26 | $0.029602 | $0.028714 | $0.030491 |
| 2029-02-27 | $0.028581 | $0.027724 | $0.029439 |
| 2029-02-28 | $0.028304 | $0.027455 | $0.029153 |
| 2029 March | |||
| 2029-03-01 | $0.028075 | $0.027232 | $0.028917 |
| 2029-03-02 | $0.029201 | $0.028325 | $0.030077 |
| 2029-03-03 | $0.029606 | $0.028718 | $0.030494 |
| 2029-03-04 | $0.030210 | $0.029303 | $0.031116 |
| 2029-03-05 | $0.031439 | $0.030496 | $0.032382 |
| 2029-03-06 | $0.030206 | $0.029300 | $0.031112 |
| 2029-03-07 | $0.029022 | $0.028151 | $0.029893 |
| 2029-03-08 | $0.030203 | $0.029297 | $0.031109 |
| 2029-03-09 | $0.029019 | $0.028148 | $0.029889 |
| 2029-03-10 | $0.029528 | $0.028642 | $0.030414 |
| 2029-03-11 | $0.029059 | $0.028187 | $0.029931 |
| 2029-03-12 | $0.027971 | $0.027132 | $0.028811 |
| 2029-03-13 | $0.027164 | $0.026349 | $0.027979 |
| 2029-03-14 | $0.027159 | $0.026344 | $0.027974 |
| 2029-03-15 | $0.026797 | $0.025993 | $0.027600 |
| 2029-03-16 | $0.025826 | $0.025051 | $0.026601 |
| 2029-03-17 | $0.025333 | $0.024573 | $0.026093 |
| 2029-03-18 | $0.025284 | $0.024525 | $0.026042 |
| 2029-03-19 | $0.025457 | $0.024693 | $0.026220 |
| 2029-03-20 | $0.025466 | $0.024702 | $0.026230 |
| 2029-03-21 | $0.024840 | $0.024095 | $0.025585 |
| 2029-03-22 | $0.023974 | $0.023255 | $0.024694 |
| 2029-03-23 | $0.024878 | $0.024131 | $0.025624 |
| 2029-03-24 | $0.023902 | $0.023185 | $0.024619 |
| 2029-03-25 | $0.024875 | $0.024129 | $0.025621 |
| 2029-03-26 | $0.024298 | $0.023569 | $0.025027 |
| 2029-03-27 | $0.024538 | $0.023802 | $0.025274 |
| 2029-03-28 | $0.024202 | $0.023476 | $0.024928 |
| 2029-03-29 | $0.024273 | $0.023544 | $0.025001 |
| 2029-03-30 | $0.023974 | $0.023255 | $0.024694 |
| 2029-03-31 | $0.024134 | $0.023410 | $0.024858 |
| 2029 April | |||
| 2029-04-01 | $0.023659 | $0.022949 | $0.024368 |
| 2029-04-02 | $0.023216 | $0.022519 | $0.023912 |
| 2029-04-03 | $0.023105 | $0.022412 | $0.023798 |
| 2029-04-04 | $0.022199 | $0.021533 | $0.022865 |
| 2029-04-05 | $0.021945 | $0.021286 | $0.022603 |
| 2029-04-06 | $0.022095 | $0.021432 | $0.022758 |
| 2029-04-07 | $0.021842 | $0.021187 | $0.022497 |
| 2029-04-08 | $0.021862 | $0.021206 | $0.022517 |
| 2029-04-09 | $0.022751 | $0.022068 | $0.023434 |
| 2029-04-10 | $0.023677 | $0.022966 | $0.024387 |
| 2029-04-11 | $0.024407 | $0.023675 | $0.025139 |
| 2029-04-12 | $0.025400 | $0.024638 | $0.026162 |
| 2029-04-13 | $0.025402 | $0.024640 | $0.026164 |
| 2029-04-14 | $0.025935 | $0.025157 | $0.026714 |
| 2029-04-15 | $0.026004 | $0.025223 | $0.026784 |
| 2029-04-16 | $0.026292 | $0.025504 | $0.027081 |
| 2029-04-17 | $0.026239 | $0.025451 | $0.027026 |
| 2029-04-18 | $0.026707 | $0.025905 | $0.027508 |
| 2029-04-19 | $0.025660 | $0.024890 | $0.026429 |
| 2029-04-20 | $0.024784 | $0.024040 | $0.025527 |
| 2029-04-21 | $0.024673 | $0.023933 | $0.025413 |
| 2029-04-22 | $0.023706 | $0.022994 | $0.024417 |
| 2029-04-23 | $0.023372 | $0.022671 | $0.024073 |
| 2029-04-24 | $0.023569 | $0.022862 | $0.024277 |
| 2029-04-25 | $0.023579 | $0.022871 | $0.024286 |
| 2029-04-26 | $0.022820 | $0.022135 | $0.023504 |
| 2029-04-27 | $0.023210 | $0.022514 | $0.023906 |
| 2029-04-28 | $0.024154 | $0.023430 | $0.024879 |
| 2029-04-29 | $0.023360 | $0.022659 | $0.024061 |
| 2029-04-30 | $0.022444 | $0.021771 | $0.023117 |
| 2029 May | |||
| 2029-05-01 | $0.022062 | $0.021400 | $0.022723 |
| 2029-05-02 | $0.021197 | $0.020561 | $0.021833 |
| 2029-05-03 | $0.022059 | $0.021397 | $0.022721 |
| 2029-05-04 | $0.021257 | $0.020619 | $0.021895 |
| 2029-05-05 | $0.021594 | $0.020946 | $0.022241 |
| 2029-05-06 | $0.022440 | $0.021767 | $0.023113 |
| 2029-05-07 | $0.023146 | $0.022452 | $0.023840 |
| 2029-05-08 | $0.023438 | $0.022735 | $0.024141 |
| 2029-05-09 | $0.022827 | $0.022143 | $0.023512 |
| 2029-05-10 | $0.022251 | $0.021584 | $0.022919 |
| 2029-05-11 | $0.021949 | $0.021291 | $0.022608 |
| 2029-05-12 | $0.022650 | $0.021971 | $0.023330 |
| 2029-05-13 | $0.022234 | $0.021567 | $0.022901 |
| 2029-05-14 | $0.022877 | $0.022191 | $0.023563 |
| 2029-05-15 | $0.021980 | $0.021321 | $0.022639 |
| 2029-05-16 | $0.021903 | $0.021246 | $0.022560 |
| 2029-05-17 | $0.021696 | $0.021045 | $0.022347 |
| 2029-05-18 | $0.021198 | $0.020562 | $0.021834 |
| 2029-05-19 | $0.022061 | $0.021399 | $0.022723 |
| 2029-05-20 | $0.022078 | $0.021416 | $0.022740 |
| 2029-05-21 | $0.022976 | $0.022287 | $0.023666 |
| 2029-05-22 | $0.022961 | $0.022272 | $0.023650 |
| 2029-05-23 | $0.022480 | $0.021806 | $0.023154 |
| 2029-05-24 | $0.022525 | $0.021849 | $0.023201 |
| 2029-05-25 | $0.021642 | $0.020993 | $0.022291 |
| 2029-05-26 | $0.021446 | $0.020803 | $0.022090 |
| 2029-05-27 | $0.021699 | $0.021048 | $0.022350 |
| 2029-05-28 | $0.022140 | $0.021476 | $0.022804 |
| 2029-05-29 | $0.021753 | $0.021100 | $0.022406 |
| 2029-05-30 | $0.021283 | $0.020645 | $0.021922 |
| 2029-05-31 | $0.022015 | $0.021355 | $0.022676 |
| 2029 June | |||
| 2029-06-01 | $0.022118 | $0.021455 | $0.022782 |
| 2029-06-02 | $0.023018 | $0.022328 | $0.023709 |
| 2029-06-03 | $0.023137 | $0.022443 | $0.023831 |
| 2029-06-04 | $0.022230 | $0.021563 | $0.022897 |
| 2029-06-05 | $0.021962 | $0.021303 | $0.022621 |
| 2029-06-06 | $0.021464 | $0.020820 | $0.022108 |
| 2029-06-07 | $0.022300 | $0.021631 | $0.022969 |
| 2029-06-08 | $0.022055 | $0.021393 | $0.022717 |
| 2029-06-09 | $0.022699 | $0.022018 | $0.023380 |
| 2029-06-10 | $0.023155 | $0.022460 | $0.023850 |
| 2029-06-11 | $0.022927 | $0.022239 | $0.023615 |
| 2029-06-12 | $0.022670 | $0.021990 | $0.023350 |
| 2029-06-13 | $0.023400 | $0.022698 | $0.024102 |
| 2029-06-14 | $0.022813 | $0.022129 | $0.023498 |
| 2029-06-15 | $0.022572 | $0.021895 | $0.023249 |
| 2029-06-16 | $0.023103 | $0.022410 | $0.023796 |
| 2029-06-17 | $0.023074 | $0.022382 | $0.023766 |
| 2029-06-18 | $0.022838 | $0.022153 | $0.023523 |
| 2029-06-19 | $0.022972 | $0.022282 | $0.023661 |
| 2029-06-20 | $0.023788 | $0.023075 | $0.024502 |
| 2029-06-21 | $0.022856 | $0.022170 | $0.023542 |
| 2029-06-22 | $0.022980 | $0.022291 | $0.023669 |
| 2029-06-23 | $0.022425 | $0.021752 | $0.023097 |
| 2029-06-24 | $0.023337 | $0.022637 | $0.024037 |
| 2029-06-25 | $0.022993 | $0.022303 | $0.023682 |
| 2029-06-26 | $0.023211 | $0.022514 | $0.023907 |
| 2029-06-27 | $0.023295 | $0.022596 | $0.023994 |
| 2029-06-28 | $0.022807 | $0.022123 | $0.023491 |
| 2029-06-29 | $0.023239 | $0.022542 | $0.023937 |
| 2029-06-30 | $0.022591 | $0.021914 | $0.023269 |
| 2029 July | |||
| 2029-07-01 | $0.021706 | $0.021055 | $0.022357 |
| 2029-07-02 | $0.022589 | $0.021911 | $0.023267 |
| 2029-07-03 | $0.022054 | $0.021393 | $0.022716 |
| 2029-07-04 | $0.022584 | $0.021907 | $0.023262 |
| 2029-07-05 | $0.022720 | $0.022039 | $0.023402 |
| 2029-07-06 | $0.022152 | $0.021488 | $0.022817 |
| 2029-07-07 | $0.021453 | $0.020810 | $0.022097 |
| 2029-07-08 | $0.021580 | $0.020933 | $0.022227 |
| 2029-07-09 | $0.021218 | $0.020581 | $0.021855 |
| 2029-07-10 | $0.021107 | $0.020474 | $0.021740 |
| 2029-07-11 | $0.021098 | $0.020465 | $0.021731 |
| 2029-07-12 | $0.021193 | $0.020557 | $0.021829 |
| 2029-07-13 | $0.021299 | $0.020660 | $0.021938 |
| 2029-07-14 | $0.021265 | $0.020627 | $0.021903 |
| 2029-07-15 | $0.021415 | $0.020772 | $0.022057 |
| 2029-07-16 | $0.022286 | $0.021618 | $0.022955 |
| 2029-07-17 | $0.022565 | $0.021888 | $0.023242 |
| 2029-07-18 | $0.023083 | $0.022390 | $0.023775 |
| 2029-07-19 | $0.022178 | $0.021512 | $0.022843 |
| 2029-07-20 | $0.021634 | $0.020985 | $0.022283 |
| 2029-07-21 | $0.021261 | $0.020623 | $0.021899 |
| 2029-07-22 | $0.021310 | $0.020671 | $0.021950 |
| 2029-07-23 | $0.022178 | $0.021512 | $0.022843 |
| 2029-07-24 | $0.022776 | $0.022092 | $0.023459 |
| 2029-07-25 | $0.022157 | $0.021492 | $0.022822 |
| 2029-07-26 | $0.021799 | $0.021145 | $0.022453 |
| 2029-07-27 | $0.022686 | $0.022005 | $0.023366 |
| 2029-07-28 | $0.023323 | $0.022623 | $0.024022 |
| 2029-07-29 | $0.022718 | $0.022036 | $0.023399 |
| 2029-07-30 | $0.022558 | $0.021881 | $0.023235 |
| 2029-07-31 | $0.021673 | $0.021023 | $0.022324 |
| 2029 August | |||
| 2029-08-01 | $0.022555 | $0.021879 | $0.023232 |
| 2029-08-02 | $0.021685 | $0.021034 | $0.022335 |
| 2029-08-03 | $0.022448 | $0.021775 | $0.023121 |
| 2029-08-04 | $0.022582 | $0.021904 | $0.023259 |
| 2029-08-05 | $0.023172 | $0.022477 | $0.023867 |
| 2029-08-06 | $0.023477 | $0.022773 | $0.024182 |
| 2029-08-07 | $0.023415 | $0.022713 | $0.024118 |
| 2029-08-08 | $0.024368 | $0.023637 | $0.025099 |
| 2029-08-09 | $0.025359 | $0.024599 | $0.026120 |
| 2029-08-10 | $0.025271 | $0.024513 | $0.026029 |
| 2029-08-11 | $0.026299 | $0.025510 | $0.027088 |
| 2029-08-12 | $0.026796 | $0.025992 | $0.027600 |
| 2029-08-13 | $0.025746 | $0.024973 | $0.026518 |
| 2029-08-14 | $0.025508 | $0.024743 | $0.026273 |
| 2029-08-15 | $0.026546 | $0.025750 | $0.027342 |
| 2029-08-16 | $0.025505 | $0.024740 | $0.026270 |
| 2029-08-17 | $0.026543 | $0.025747 | $0.027339 |
| 2029-08-18 | $0.027623 | $0.026794 | $0.028452 |
| 2029-08-19 | $0.028747 | $0.027885 | $0.029609 |
| 2029-08-20 | $0.029917 | $0.029019 | $0.030814 |
| 2029-08-21 | $0.031134 | $0.030200 | $0.032068 |
| 2029-08-22 | $0.029913 | $0.029016 | $0.030811 |
| 2029-08-23 | $0.028741 | $0.027878 | $0.029603 |
| 2029-08-24 | $0.029910 | $0.029013 | $0.030807 |
| 2029-08-25 | $0.031127 | $0.030193 | $0.032061 |
| 2029-08-26 | $0.029907 | $0.029009 | $0.030804 |
| 2029-08-27 | $0.028734 | $0.027872 | $0.029596 |
| 2029-08-28 | $0.027608 | $0.026779 | $0.028436 |
| 2029-08-29 | $0.028289 | $0.027440 | $0.029138 |
| 2029-08-30 | $0.029440 | $0.028557 | $0.030323 |
| 2029-08-31 | $0.028286 | $0.027437 | $0.029134 |
| 2029 September | |||
| 2029-09-01 | $0.029437 | $0.028554 | $0.030320 |
| 2029-09-02 | $0.030092 | $0.029189 | $0.030995 |
| 2029-09-03 | $0.028912 | $0.028045 | $0.029780 |
| 2029-09-04 | $0.028344 | $0.027493 | $0.029194 |
| 2029-09-05 | $0.027232 | $0.026415 | $0.028049 |
| 2029-09-06 | $0.027251 | $0.026434 | $0.028069 |
| 2029-09-07 | $0.026760 | $0.025958 | $0.027563 |
| 2029-09-08 | $0.027432 | $0.026609 | $0.028255 |
| 2029-09-09 | $0.026357 | $0.025566 | $0.027148 |
| 2029-09-10 | $0.027429 | $0.026606 | $0.028252 |
| 2029-09-11 | $0.027739 | $0.026907 | $0.028571 |
| 2029-09-12 | $0.028868 | $0.028002 | $0.029734 |
| 2029-09-13 | $0.030042 | $0.029141 | $0.030943 |
| 2029-09-14 | $0.028864 | $0.027998 | $0.029730 |
| 2029-09-15 | $0.027733 | $0.026901 | $0.028565 |
| 2029-09-16 | $0.028861 | $0.027995 | $0.029727 |
| 2029-09-17 | $0.027959 | $0.027120 | $0.028798 |
| 2029-09-18 | $0.026863 | $0.026057 | $0.027669 |
| 2029-09-19 | $0.027677 | $0.026847 | $0.028507 |
| 2029-09-20 | $0.027221 | $0.026404 | $0.028037 |
| 2029-09-21 | $0.028328 | $0.027478 | $0.029178 |
| 2029-09-22 | $0.029481 | $0.028596 | $0.030365 |
| 2029-09-23 | $0.028325 | $0.027475 | $0.029175 |
| 2029-09-24 | $0.027215 | $0.026398 | $0.028031 |
| 2029-09-25 | $0.027430 | $0.026607 | $0.028253 |
| 2029-09-26 | $0.027586 | $0.026758 | $0.028413 |
| 2029-09-27 | $0.027957 | $0.027118 | $0.028795 |
| 2029-09-28 | $0.027526 | $0.026701 | $0.028352 |
| 2029-09-29 | $0.026811 | $0.026006 | $0.027615 |
| 2029-09-30 | $0.027902 | $0.027065 | $0.028739 |
| 2029 October | |||
| 2029-10-01 | $0.027382 | $0.026561 | $0.028204 |
| 2029-10-02 | $0.026309 | $0.025519 | $0.027098 |
| 2029-10-03 | $0.027379 | $0.026558 | $0.028200 |
| 2029-10-04 | $0.026306 | $0.025517 | $0.027095 |
| 2029-10-05 | $0.027376 | $0.026555 | $0.028197 |
| 2029-10-06 | $0.026303 | $0.025514 | $0.027092 |
| 2029-10-07 | $0.027373 | $0.026552 | $0.028194 |
| 2029-10-08 | $0.026300 | $0.025511 | $0.027089 |
| 2029-10-09 | $0.027261 | $0.026443 | $0.028078 |
| 2029-10-10 | $0.027463 | $0.026639 | $0.028287 |
| 2029-10-11 | $0.027333 | $0.026513 | $0.028153 |
| 2029-10-12 | $0.027086 | $0.026274 | $0.027899 |
| 2029-10-13 | $0.028189 | $0.027343 | $0.029034 |
| 2029-10-14 | $0.028342 | $0.027491 | $0.029192 |
| 2029-10-15 | $0.028072 | $0.027230 | $0.028914 |
| 2029-10-16 | $0.028098 | $0.027255 | $0.028941 |
| 2029-10-17 | $0.027627 | $0.026798 | $0.028456 |
| 2029-10-18 | $0.026544 | $0.025747 | $0.027340 |
| 2029-10-19 | $0.026756 | $0.025954 | $0.027559 |
| 2029-10-20 | $0.026585 | $0.025787 | $0.027382 |
| 2029-10-21 | $0.027666 | $0.026836 | $0.028496 |
| 2029-10-22 | $0.026808 | $0.026004 | $0.027613 |
| 2029-10-23 | $0.026578 | $0.025780 | $0.027375 |
| 2029-10-24 | $0.026678 | $0.025878 | $0.027479 |
| 2029-10-25 | $0.025632 | $0.024863 | $0.026401 |
| 2029-10-26 | $0.026463 | $0.025669 | $0.027257 |
| 2029-10-27 | $0.027539 | $0.026713 | $0.028366 |
| 2029-10-28 | $0.026460 | $0.025666 | $0.027253 |
| 2029-10-29 | $0.026846 | $0.026041 | $0.027651 |
| 2029-10-30 | $0.025794 | $0.025020 | $0.026567 |
| 2029-10-31 | $0.024782 | $0.024039 | $0.025526 |
| 2029 November | |||
| 2029-11-01 | $0.023925 | $0.023207 | $0.024642 |
| 2029-11-02 | $0.023069 | $0.022377 | $0.023761 |