Current Pirate Chain price: â–¼ 0.507539 USD (-5,29%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.026436 | $0.025643 | $0.027229 |
| 2029-01-02 | $0.026180 | $0.025394 | $0.026965 |
| 2029-01-03 | $0.025968 | $0.025189 | $0.026747 |
| 2029-01-04 | $0.026956 | $0.026147 | $0.027764 |
| 2029-01-05 | $0.027329 | $0.026510 | $0.028149 |
| 2029-01-06 | $0.027887 | $0.027050 | $0.028723 |
| 2029-01-07 | $0.028948 | $0.028079 | $0.029816 |
| 2029-01-08 | $0.027881 | $0.027044 | $0.028717 |
| 2029-01-09 | $0.026853 | $0.026048 | $0.027659 |
| 2029-01-10 | $0.027875 | $0.027039 | $0.028711 |
| 2029-01-11 | $0.026848 | $0.026042 | $0.027653 |
| 2029-01-12 | $0.027319 | $0.026499 | $0.028139 |
| 2029-01-13 | $0.026885 | $0.026079 | $0.027692 |
| 2029-01-14 | $0.025894 | $0.025117 | $0.026671 |
| 2029-01-15 | $0.025147 | $0.024392 | $0.025901 |
| 2029-01-16 | $0.025142 | $0.024388 | $0.025897 |
| 2029-01-17 | $0.024807 | $0.024062 | $0.025551 |
| 2029-01-18 | $0.023908 | $0.023191 | $0.024626 |
| 2029-01-19 | $0.023452 | $0.022748 | $0.024156 |
| 2029-01-20 | $0.023406 | $0.022704 | $0.024108 |
| 2029-01-21 | $0.023566 | $0.022859 | $0.024273 |
| 2029-01-22 | $0.023575 | $0.022868 | $0.024283 |
| 2029-01-23 | $0.022996 | $0.022306 | $0.023686 |
| 2029-01-24 | $0.022194 | $0.021528 | $0.022860 |
| 2029-01-25 | $0.023030 | $0.022339 | $0.023721 |
| 2029-01-26 | $0.022182 | $0.021516 | $0.022847 |
| 2029-01-27 | $0.023026 | $0.022335 | $0.023716 |
| 2029-01-28 | $0.022492 | $0.021817 | $0.023166 |
| 2029-01-29 | $0.022714 | $0.022032 | $0.023395 |
| 2029-01-30 | $0.022403 | $0.021731 | $0.023075 |
| 2029-01-31 | $0.022468 | $0.021794 | $0.023142 |
| 2029 February | |||
| 2029-02-01 | $0.022192 | $0.021526 | $0.022858 |
| 2029-02-02 | $0.022340 | $0.021670 | $0.023010 |
| 2029-02-03 | $0.021900 | $0.021243 | $0.022557 |
| 2029-02-04 | $0.021489 | $0.020845 | $0.022134 |
| 2029-02-05 | $0.021387 | $0.020745 | $0.022029 |
| 2029-02-06 | $0.020599 | $0.019981 | $0.021217 |
| 2029-02-07 | $0.020363 | $0.019752 | $0.020974 |
| 2029-02-08 | $0.020502 | $0.019887 | $0.021117 |
| 2029-02-09 | $0.020268 | $0.019660 | $0.020876 |
| 2029-02-10 | $0.020286 | $0.019677 | $0.020894 |
| 2029-02-11 | $0.021057 | $0.020426 | $0.021689 |
| 2029-02-12 | $0.021859 | $0.021203 | $0.022514 |
| 2029-02-13 | $0.022533 | $0.021857 | $0.023209 |
| 2029-02-14 | $0.023390 | $0.022688 | $0.024091 |
| 2029-02-15 | $0.023392 | $0.022690 | $0.024093 |
| 2029-02-16 | $0.023883 | $0.023167 | $0.024600 |
| 2029-02-17 | $0.023946 | $0.023227 | $0.024664 |
| 2029-02-18 | $0.024212 | $0.023485 | $0.024938 |
| 2029-02-19 | $0.024162 | $0.023437 | $0.024887 |
| 2029-02-20 | $0.024593 | $0.023855 | $0.025331 |
| 2029-02-21 | $0.023687 | $0.022976 | $0.024397 |
| 2029-02-22 | $0.022878 | $0.022192 | $0.023565 |
| 2029-02-23 | $0.022776 | $0.022093 | $0.023459 |
| 2029-02-24 | $0.021937 | $0.021278 | $0.022595 |
| 2029-02-25 | $0.021628 | $0.020979 | $0.022277 |
| 2029-02-26 | $0.021811 | $0.021156 | $0.022465 |
| 2029-02-27 | $0.021819 | $0.021165 | $0.022474 |
| 2029-02-28 | $0.021117 | $0.020483 | $0.021750 |
| 2029 March | |||
| 2029-03-01 | $0.021478 | $0.020834 | $0.022122 |
| 2029-03-02 | $0.022295 | $0.021626 | $0.022964 |
| 2029-03-03 | $0.021562 | $0.020915 | $0.022209 |
| 2029-03-04 | $0.020767 | $0.020144 | $0.021390 |
| 2029-03-05 | $0.020413 | $0.019801 | $0.021026 |
| 2029-03-06 | $0.019661 | $0.019071 | $0.020251 |
| 2029-03-07 | $0.020409 | $0.019797 | $0.021021 |
| 2029-03-08 | $0.019667 | $0.019077 | $0.020257 |
| 2029-03-09 | $0.019978 | $0.019379 | $0.020578 |
| 2029-03-10 | $0.020738 | $0.020116 | $0.021360 |
| 2029-03-11 | $0.021391 | $0.020749 | $0.022033 |
| 2029-03-12 | $0.021661 | $0.021011 | $0.022311 |
| 2029-03-13 | $0.021096 | $0.020464 | $0.021729 |
| 2029-03-14 | $0.020564 | $0.019947 | $0.021181 |
| 2029-03-15 | $0.020285 | $0.019676 | $0.020894 |
| 2029-03-16 | $0.020933 | $0.020305 | $0.021561 |
| 2029-03-17 | $0.020548 | $0.019932 | $0.021165 |
| 2029-03-18 | $0.021142 | $0.020508 | $0.021777 |
| 2029-03-19 | $0.020363 | $0.019752 | $0.020974 |
| 2029-03-20 | $0.020292 | $0.019683 | $0.020900 |
| 2029-03-21 | $0.020100 | $0.019497 | $0.020703 |
| 2029-03-22 | $0.019639 | $0.019050 | $0.020228 |
| 2029-03-23 | $0.020386 | $0.019775 | $0.020998 |
| 2029-03-24 | $0.020402 | $0.019790 | $0.021014 |
| 2029-03-25 | $0.021178 | $0.020543 | $0.021814 |
| 2029-03-26 | $0.021164 | $0.020529 | $0.021799 |
| 2029-03-27 | $0.020721 | $0.020099 | $0.021342 |
| 2029-03-28 | $0.020762 | $0.020139 | $0.021385 |
| 2029-03-29 | $0.019997 | $0.019397 | $0.020597 |
| 2029-03-30 | $0.019816 | $0.019222 | $0.020411 |
| 2029-03-31 | $0.020049 | $0.019448 | $0.020651 |
| 2029 April | |||
| 2029-04-01 | $0.020457 | $0.019843 | $0.021071 |
| 2029-04-02 | $0.020100 | $0.019497 | $0.020703 |
| 2029-04-03 | $0.019665 | $0.019075 | $0.020255 |
| 2029-04-04 | $0.020342 | $0.019732 | $0.020952 |
| 2029-04-05 | $0.020437 | $0.019824 | $0.021050 |
| 2029-04-06 | $0.021215 | $0.020578 | $0.021851 |
| 2029-04-07 | $0.021324 | $0.020685 | $0.021964 |
| 2029-04-08 | $0.020538 | $0.019922 | $0.021155 |
| 2029-04-09 | $0.020290 | $0.019682 | $0.020899 |
| 2029-04-10 | $0.019831 | $0.019236 | $0.020426 |
| 2029-04-11 | $0.020585 | $0.019968 | $0.021203 |
| 2029-04-12 | $0.020359 | $0.019748 | $0.020969 |
| 2029-04-13 | $0.020953 | $0.020325 | $0.021582 |
| 2029-04-14 | $0.021374 | $0.020733 | $0.022015 |
| 2029-04-15 | $0.021164 | $0.020529 | $0.021798 |
| 2029-04-16 | $0.020927 | $0.020299 | $0.021554 |
| 2029-04-17 | $0.021601 | $0.020953 | $0.022249 |
| 2029-04-18 | $0.021059 | $0.020427 | $0.021690 |
| 2029-04-19 | $0.020836 | $0.020211 | $0.021461 |
| 2029-04-20 | $0.021326 | $0.020686 | $0.021966 |
| 2029-04-21 | $0.021299 | $0.020660 | $0.021938 |
| 2029-04-22 | $0.021081 | $0.020449 | $0.021714 |
| 2029-04-23 | $0.021205 | $0.020569 | $0.021841 |
| 2029-04-24 | $0.021959 | $0.021300 | $0.022618 |
| 2029-04-25 | $0.021150 | $0.020515 | $0.021784 |
| 2029-04-26 | $0.021265 | $0.020627 | $0.021902 |
| 2029-04-27 | $0.020751 | $0.020128 | $0.021373 |
| 2029-04-28 | $0.021540 | $0.020894 | $0.022186 |
| 2029-04-29 | $0.021222 | $0.020585 | $0.021859 |
| 2029-04-30 | $0.021423 | $0.020781 | $0.022066 |
| 2029 May | |||
| 2029-05-01 | $0.021501 | $0.020856 | $0.022146 |
| 2029-05-02 | $0.021051 | $0.020419 | $0.021682 |
| 2029-05-03 | $0.021450 | $0.020806 | $0.022093 |
| 2029-05-04 | $0.020852 | $0.020226 | $0.021477 |
| 2029-05-05 | $0.020083 | $0.019481 | $0.020686 |
| 2029-05-06 | $0.020847 | $0.020222 | $0.021473 |
| 2029-05-07 | $0.020354 | $0.019743 | $0.020965 |
| 2029-05-08 | $0.020843 | $0.020218 | $0.021469 |
| 2029-05-09 | $0.020969 | $0.020340 | $0.021598 |
| 2029-05-10 | $0.020444 | $0.019831 | $0.021058 |
| 2029-05-11 | $0.019799 | $0.019205 | $0.020393 |
| 2029-05-12 | $0.019916 | $0.019319 | $0.020514 |
| 2029-05-13 | $0.019582 | $0.018995 | $0.020170 |
| 2029-05-14 | $0.019480 | $0.018895 | $0.020064 |
| 2029-05-15 | $0.019471 | $0.018887 | $0.020055 |
| 2029-05-16 | $0.019559 | $0.018972 | $0.020146 |
| 2029-05-17 | $0.019657 | $0.019067 | $0.020247 |
| 2029-05-18 | $0.019626 | $0.019037 | $0.020215 |
| 2029-05-19 | $0.019764 | $0.019171 | $0.020357 |
| 2029-05-20 | $0.020516 | $0.019900 | $0.021131 |
| 2029-05-21 | $0.020773 | $0.020150 | $0.021396 |
| 2029-05-22 | $0.021249 | $0.020612 | $0.021887 |
| 2029-05-23 | $0.020466 | $0.019852 | $0.021080 |
| 2029-05-24 | $0.019964 | $0.019365 | $0.020563 |
| 2029-05-25 | $0.019620 | $0.019031 | $0.020208 |
| 2029-05-26 | $0.019666 | $0.019076 | $0.020256 |
| 2029-05-27 | $0.020414 | $0.019801 | $0.021026 |
| 2029-05-28 | $0.020964 | $0.020335 | $0.021593 |
| 2029-05-29 | $0.020395 | $0.019783 | $0.021007 |
| 2029-05-30 | $0.020065 | $0.019463 | $0.020667 |
| 2029-05-31 | $0.020829 | $0.020204 | $0.021454 |
| 2029 June | |||
| 2029-06-01 | $0.021413 | $0.020771 | $0.022056 |
| 2029-06-02 | $0.020858 | $0.020232 | $0.021484 |
| 2029-06-03 | $0.020711 | $0.020090 | $0.021332 |
| 2029-06-04 | $0.019948 | $0.019349 | $0.020546 |
| 2029-06-05 | $0.020707 | $0.020086 | $0.021328 |
| 2029-06-06 | $0.019944 | $0.019345 | $0.020542 |
| 2029-06-07 | $0.020646 | $0.020026 | $0.021265 |
| 2029-06-08 | $0.020768 | $0.020145 | $0.021391 |
| 2029-06-09 | $0.021312 | $0.020672 | $0.021951 |
| 2029-06-10 | $0.021592 | $0.020945 | $0.022240 |
| 2029-06-11 | $0.021535 | $0.020889 | $0.022181 |
| 2029-06-12 | $0.022354 | $0.021684 | $0.023025 |
| 2029-06-13 | $0.023205 | $0.022509 | $0.023901 |
| 2029-06-14 | $0.023124 | $0.022430 | $0.023818 |
| 2029-06-15 | $0.024004 | $0.023284 | $0.024724 |
| 2029-06-16 | $0.024457 | $0.023724 | $0.025191 |
| 2029-06-17 | $0.023556 | $0.022849 | $0.024263 |
| 2029-06-18 | $0.023339 | $0.022638 | $0.024039 |
| 2029-06-19 | $0.024227 | $0.023500 | $0.024953 |
| 2029-06-20 | $0.023334 | $0.022634 | $0.024034 |
| 2029-06-21 | $0.024221 | $0.023495 | $0.024948 |
| 2029-06-22 | $0.025143 | $0.024389 | $0.025897 |
| 2029-06-23 | $0.026100 | $0.025317 | $0.026883 |
| 2029-06-24 | $0.027092 | $0.026280 | $0.027905 |
| 2029-06-25 | $0.028123 | $0.027280 | $0.028967 |
| 2029-06-26 | $0.027087 | $0.026274 | $0.027899 |
| 2029-06-27 | $0.026089 | $0.025306 | $0.026871 |
| 2029-06-28 | $0.027081 | $0.026269 | $0.027894 |
| 2029-06-29 | $0.028111 | $0.027268 | $0.028955 |
| 2029-06-30 | $0.027075 | $0.026263 | $0.027888 |
| 2029 July | |||
| 2029-07-01 | $0.026078 | $0.025295 | $0.026860 |
| 2029-07-02 | $0.025117 | $0.024363 | $0.025870 |
| 2029-07-03 | $0.025736 | $0.024964 | $0.026508 |
| 2029-07-04 | $0.026716 | $0.025914 | $0.027517 |
| 2029-07-05 | $0.025731 | $0.024959 | $0.026503 |
| 2029-07-06 | $0.026710 | $0.025909 | $0.027511 |
| 2029-07-07 | $0.027304 | $0.026485 | $0.028124 |
| 2029-07-08 | $0.026298 | $0.025509 | $0.027087 |
| 2029-07-09 | $0.025781 | $0.025008 | $0.026554 |
| 2029-07-10 | $0.024831 | $0.024086 | $0.025576 |
| 2029-07-11 | $0.024848 | $0.024103 | $0.025594 |
| 2029-07-12 | $0.024400 | $0.023668 | $0.025132 |
| 2029-07-13 | $0.025013 | $0.024263 | $0.025764 |
| 2029-07-14 | $0.024091 | $0.023369 | $0.024814 |
| 2029-07-15 | $0.025008 | $0.024258 | $0.025758 |
| 2029-07-16 | $0.025290 | $0.024532 | $0.026049 |
| 2029-07-17 | $0.026252 | $0.025465 | $0.027040 |
| 2029-07-18 | $0.027251 | $0.026434 | $0.028069 |
| 2029-07-19 | $0.026247 | $0.025460 | $0.027034 |
| 2029-07-20 | $0.025280 | $0.024521 | $0.026038 |
| 2029-07-21 | $0.026241 | $0.025454 | $0.027029 |
| 2029-07-22 | $0.025421 | $0.024658 | $0.026184 |
| 2029-07-23 | $0.024484 | $0.023750 | $0.025219 |
| 2029-07-24 | $0.025226 | $0.024470 | $0.025983 |
| 2029-07-25 | $0.024810 | $0.024066 | $0.025555 |
| 2029-07-26 | $0.025754 | $0.024982 | $0.026527 |
| 2029-07-27 | $0.026734 | $0.025932 | $0.027536 |
| 2029-07-28 | $0.025749 | $0.024976 | $0.026521 |
| 2029-07-29 | $0.024800 | $0.024056 | $0.025544 |
| 2029-07-30 | $0.024996 | $0.024246 | $0.025746 |
| 2029-07-31 | $0.025138 | $0.024384 | $0.025892 |
| 2029 August | |||
| 2029-08-01 | $0.025476 | $0.024712 | $0.026240 |
| 2029-08-02 | $0.025084 | $0.024332 | $0.025837 |
| 2029-08-03 | $0.024432 | $0.023699 | $0.025165 |
| 2029-08-04 | $0.025361 | $0.024601 | $0.026122 |
| 2029-08-05 | $0.024889 | $0.024143 | $0.025636 |
| 2029-08-06 | $0.023972 | $0.023253 | $0.024691 |
| 2029-08-07 | $0.024884 | $0.024138 | $0.025631 |
| 2029-08-08 | $0.023967 | $0.023248 | $0.024686 |
| 2029-08-09 | $0.024879 | $0.024132 | $0.025625 |
| 2029-08-10 | $0.023962 | $0.023243 | $0.024681 |
| 2029-08-11 | $0.024874 | $0.024127 | $0.025620 |
| 2029-08-12 | $0.023957 | $0.023238 | $0.024676 |
| 2029-08-13 | $0.024832 | $0.024087 | $0.025577 |
| 2029-08-14 | $0.025016 | $0.024266 | $0.025767 |
| 2029-08-15 | $0.024898 | $0.024151 | $0.025644 |
| 2029-08-16 | $0.024673 | $0.023933 | $0.025414 |
| 2029-08-17 | $0.025612 | $0.024844 | $0.026380 |
| 2029-08-18 | $0.025751 | $0.024979 | $0.026524 |
| 2029-08-19 | $0.025506 | $0.024741 | $0.026271 |
| 2029-08-20 | $0.025530 | $0.024764 | $0.026296 |
| 2029-08-21 | $0.025102 | $0.024349 | $0.025855 |
| 2029-08-22 | $0.024177 | $0.023451 | $0.024902 |
| 2029-08-23 | $0.024370 | $0.023639 | $0.025101 |
| 2029-08-24 | $0.024214 | $0.023487 | $0.024940 |
| 2029-08-25 | $0.025135 | $0.024381 | $0.025889 |
| 2029-08-26 | $0.024356 | $0.023625 | $0.025086 |
| 2029-08-27 | $0.024146 | $0.023422 | $0.024871 |
| 2029-08-28 | $0.024237 | $0.023510 | $0.024965 |
| 2029-08-29 | $0.023344 | $0.022644 | $0.024045 |
| 2029-08-30 | $0.024100 | $0.023377 | $0.024823 |
| 2029-08-31 | $0.025017 | $0.024267 | $0.025768 |
| 2029 September | |||
| 2029-09-01 | $0.024095 | $0.023372 | $0.024818 |
| 2029-09-02 | $0.024447 | $0.023714 | $0.025181 |
| 2029-09-03 | $0.023546 | $0.022840 | $0.024253 |
| 2029-09-04 | $0.022678 | $0.021998 | $0.023359 |
| 2029-09-05 | $0.021894 | $0.021237 | $0.022550 |
| 2029-09-06 | $0.021111 | $0.020477 | $0.021744 |
| 2029-09-07 | $0.020922 | $0.020295 | $0.021550 |
| 2029-09-08 | $0.020151 | $0.019547 | $0.020756 |
| 2029-09-09 | $0.020398 | $0.019786 | $0.021010 |
| 2029-09-10 | $0.020002 | $0.019402 | $0.020602 |
| 2029-09-11 | $0.020564 | $0.019947 | $0.021181 |
| 2029-09-12 | $0.021101 | $0.020468 | $0.021734 |
| 2029-09-13 | $0.020566 | $0.019949 | $0.021183 |
| 2029-09-14 | $0.020549 | $0.019932 | $0.021165 |
| 2029-09-15 | $0.021330 | $0.020690 | $0.021970 |
| 2029-09-16 | $0.022142 | $0.021478 | $0.022806 |
| 2029-09-17 | $0.022211 | $0.021545 | $0.022878 |
| 2029-09-18 | $0.022652 | $0.021972 | $0.023332 |
| 2029-09-19 | $0.022767 | $0.022084 | $0.023450 |
| 2029-09-20 | $0.022207 | $0.021541 | $0.022874 |
| 2029-09-21 | $0.022834 | $0.022149 | $0.023519 |
| 2029-09-22 | $0.021992 | $0.021333 | $0.022652 |
| 2029-09-23 | $0.021290 | $0.020651 | $0.021929 |
| 2029-09-24 | $0.020505 | $0.019890 | $0.021120 |
| 2029-09-25 | $0.019750 | $0.019157 | $0.020342 |
| 2029-09-26 | $0.019022 | $0.018451 | $0.019592 |
| 2029-09-27 | $0.019745 | $0.019153 | $0.020338 |
| 2029-09-28 | $0.019828 | $0.019233 | $0.020422 |
| 2029-09-29 | $0.020582 | $0.019964 | $0.021199 |
| 2029-09-30 | $0.019823 | $0.019229 | $0.020418 |
| 2029 October | |||
| 2029-10-01 | $0.020207 | $0.019601 | $0.020813 |
| 2029-10-02 | $0.020976 | $0.020346 | $0.021605 |
| 2029-10-03 | $0.020203 | $0.019597 | $0.020809 |
| 2029-10-04 | $0.019544 | $0.018958 | $0.020130 |
| 2029-10-05 | $0.020288 | $0.019679 | $0.020896 |
| 2029-10-06 | $0.019540 | $0.018954 | $0.020126 |
| 2029-10-07 | $0.018820 | $0.018255 | $0.019384 |
| 2029-10-08 | $0.019142 | $0.018568 | $0.019716 |
| 2029-10-09 | $0.018436 | $0.017883 | $0.018990 |
| 2029-10-10 | $0.019138 | $0.018564 | $0.019712 |
| 2029-10-11 | $0.019628 | $0.019039 | $0.020216 |
| 2029-10-12 | $0.019851 | $0.019256 | $0.020447 |
| 2029-10-13 | $0.019120 | $0.018546 | $0.019693 |
| 2029-10-14 | $0.018706 | $0.018145 | $0.019268 |
| 2029-10-15 | $0.018328 | $0.017778 | $0.018878 |
| 2029-10-16 | $0.018868 | $0.018302 | $0.019434 |
| 2029-10-17 | $0.018481 | $0.017927 | $0.019035 |
| 2029-10-18 | $0.018478 | $0.017923 | $0.019032 |
| 2029-10-19 | $0.019181 | $0.018605 | $0.019756 |
| 2029-10-20 | $0.019287 | $0.018708 | $0.019866 |
| 2029-10-21 | $0.019102 | $0.018529 | $0.019675 |
| 2029-10-22 | $0.019823 | $0.019229 | $0.020418 |
| 2029-10-23 | $0.020577 | $0.019960 | $0.021195 |
| 2029-10-24 | $0.019819 | $0.019225 | $0.020414 |
| 2029-10-25 | $0.019089 | $0.018516 | $0.019661 |
| 2029-10-26 | $0.018385 | $0.017834 | $0.018937 |
| 2029-10-27 | $0.018169 | $0.017624 | $0.018714 |
| 2029-10-28 | $0.017826 | $0.017291 | $0.018361 |
| 2029-10-29 | $0.018057 | $0.017516 | $0.018599 |
| 2029-10-30 | $0.017566 | $0.017039 | $0.018093 |
| 2029-10-31 | $0.017401 | $0.016879 | $0.017923 |
| 2029 November | |||
| 2029-11-01 | $0.016760 | $0.016257 | $0.017262 |
| 2029-11-02 | $0.016142 | $0.015658 | $0.016626 |