Current PlatinumBAR price: â–² 0.00331346 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.003732 | $0.003620 | $0.003844 |
| 2027-01-02 | $0.003655 | $0.003546 | $0.003765 |
| 2027-01-03 | $0.003584 | $0.003477 | $0.003692 |
| 2027-01-04 | $0.003561 | $0.003454 | $0.003668 |
| 2027-01-05 | $0.003560 | $0.003454 | $0.003667 |
| 2027-01-06 | $0.003648 | $0.003539 | $0.003758 |
| 2027-01-07 | $0.003438 | $0.003335 | $0.003542 |
| 2027-01-08 | $0.003540 | $0.003433 | $0.003646 |
| 2027-01-09 | $0.003587 | $0.003480 | $0.003695 |
| 2027-01-10 | $0.003482 | $0.003378 | $0.003587 |
| 2027-01-11 | $0.003402 | $0.003300 | $0.003504 |
| 2027-01-12 | $0.003470 | $0.003366 | $0.003574 |
| 2027-01-13 | $0.003475 | $0.003371 | $0.003580 |
| 2027-01-14 | $0.003405 | $0.003303 | $0.003507 |
| 2027-01-15 | $0.003581 | $0.003473 | $0.003688 |
| 2027-01-16 | $0.003299 | $0.003200 | $0.003398 |
| 2027-01-17 | $0.003251 | $0.003154 | $0.003349 |
| 2027-01-18 | $0.003202 | $0.003106 | $0.003298 |
| 2027-01-19 | $0.003072 | $0.002980 | $0.003164 |
| 2027-01-20 | $0.002731 | $0.002649 | $0.002813 |
| 2027-01-21 | $0.002798 | $0.002714 | $0.002882 |
| 2027-01-22 | $0.002610 | $0.002532 | $0.002688 |
| 2027-01-23 | $0.002619 | $0.002540 | $0.002697 |
| 2027-01-24 | $0.002642 | $0.002562 | $0.002721 |
| 2027-01-25 | $0.002715 | $0.002633 | $0.002796 |
| 2027-01-26 | $0.002824 | $0.002739 | $0.002908 |
| 2027-01-27 | $0.002694 | $0.002613 | $0.002774 |
| 2027-01-28 | $0.002744 | $0.002662 | $0.002827 |
| 2027-01-29 | $0.002591 | $0.002513 | $0.002668 |
| 2027-01-30 | $0.002734 | $0.002652 | $0.002816 |
| 2027-01-31 | $0.002634 | $0.002555 | $0.002713 |
| 2027 February | |||
| 2027-02-01 | $0.002655 | $0.002575 | $0.002734 |
| 2027-02-02 | $0.002734 | $0.002652 | $0.002816 |
| 2027-02-03 | $0.002625 | $0.002546 | $0.002704 |
| 2027-02-04 | $0.002675 | $0.002594 | $0.002755 |
| 2027-02-05 | $0.002667 | $0.002587 | $0.002747 |
| 2027-02-06 | $0.002638 | $0.002559 | $0.002718 |
| 2027-02-07 | $0.002602 | $0.002524 | $0.002680 |
| 2027-02-08 | $0.002618 | $0.002539 | $0.002696 |
| 2027-02-09 | $0.002656 | $0.002576 | $0.002735 |
| 2027-02-10 | $0.002862 | $0.002776 | $0.002947 |
| 2027-02-11 | $0.002868 | $0.002782 | $0.002954 |
| 2027-02-12 | $0.002688 | $0.002607 | $0.002768 |
| 2027-02-13 | $0.002748 | $0.002666 | $0.002831 |
| 2027-02-14 | $0.002680 | $0.002599 | $0.002760 |
| 2027-02-15 | $0.002691 | $0.002610 | $0.002772 |
| 2027-02-16 | $0.002698 | $0.002617 | $0.002779 |
| 2027-02-17 | $0.002830 | $0.002745 | $0.002915 |
| 2027-02-18 | $0.002810 | $0.002726 | $0.002894 |
| 2027-02-19 | $0.002725 | $0.002644 | $0.002807 |
| 2027-02-20 | $0.002716 | $0.002634 | $0.002797 |
| 2027-02-21 | $0.002623 | $0.002545 | $0.002702 |
| 2027-02-22 | $0.002559 | $0.002483 | $0.002636 |
| 2027-02-23 | $0.002412 | $0.002339 | $0.002484 |
| 2027-02-24 | $0.002133 | $0.002069 | $0.002197 |
| 2027-02-25 | $0.002106 | $0.002042 | $0.002169 |
| 2027-02-26 | $0.002142 | $0.002077 | $0.002206 |
| 2027-02-27 | $0.001934 | $0.001876 | $0.001992 |
| 2027-02-28 | $0.001942 | $0.001884 | $0.002000 |
| 2027 March | |||
| 2027-03-01 | $0.001803 | $0.001749 | $0.001858 |
| 2027-03-02 | $0.001950 | $0.001891 | $0.002008 |
| 2027-03-03 | $0.001954 | $0.001895 | $0.002012 |
| 2027-03-04 | $0.001966 | $0.001907 | $0.002024 |
| 2027-03-05 | $0.001896 | $0.001839 | $0.001953 |
| 2027-03-06 | $0.002000 | $0.001940 | $0.002060 |
| 2027-03-07 | $0.002014 | $0.001954 | $0.002075 |
| 2027-03-08 | $0.002039 | $0.001978 | $0.002100 |
| 2027-03-09 | $0.001995 | $0.001935 | $0.002055 |
| 2027-03-10 | $0.001967 | $0.001908 | $0.002026 |
| 2027-03-11 | $0.001924 | $0.001866 | $0.001982 |
| 2027-03-12 | $0.001908 | $0.001850 | $0.001965 |
| 2027-03-13 | $0.001880 | $0.001824 | $0.001937 |
| 2027-03-14 | $0.001828 | $0.001774 | $0.001883 |
| 2027-03-15 | $0.001825 | $0.001771 | $0.001880 |
| 2027-03-16 | $0.001831 | $0.001776 | $0.001886 |
| 2027-03-17 | $0.001919 | $0.001861 | $0.001976 |
| 2027-03-18 | $0.001916 | $0.001858 | $0.001973 |
| 2027-03-19 | $0.001949 | $0.001891 | $0.002008 |
| 2027-03-20 | $0.002053 | $0.001991 | $0.002114 |
| 2027-03-21 | $0.002060 | $0.001998 | $0.002122 |
| 2027-03-22 | $0.002048 | $0.001987 | $0.002110 |
| 2027-03-23 | $0.001978 | $0.001919 | $0.002038 |
| 2027-03-24 | $0.001894 | $0.001838 | $0.001951 |
| 2027-03-25 | $0.001833 | $0.001778 | $0.001888 |
| 2027-03-26 | $0.001917 | $0.001860 | $0.001975 |
| 2027-03-27 | $0.001952 | $0.001893 | $0.002010 |
| 2027-03-28 | $0.001976 | $0.001917 | $0.002036 |
| 2027-03-29 | $0.002011 | $0.001950 | $0.002071 |
| 2027-03-30 | $0.001971 | $0.001912 | $0.002031 |
| 2027-03-31 | $0.002131 | $0.002067 | $0.002195 |
| 2027 April | |||
| 2027-04-01 | $0.002219 | $0.002153 | $0.002286 |
| 2027-04-02 | $0.002204 | $0.002138 | $0.002270 |
| 2027-04-03 | $0.002197 | $0.002131 | $0.002263 |
| 2027-04-04 | $0.002154 | $0.002089 | $0.002219 |
| 2027-04-05 | $0.002131 | $0.002067 | $0.002195 |
| 2027-04-06 | $0.002145 | $0.002080 | $0.002209 |
| 2027-04-07 | $0.002026 | $0.001966 | $0.002087 |
| 2027-04-08 | $0.002015 | $0.001955 | $0.002076 |
| 2027-04-09 | $0.002176 | $0.002110 | $0.002241 |
| 2027-04-10 | $0.002262 | $0.002194 | $0.002330 |
| 2027-04-11 | $0.002257 | $0.002190 | $0.002325 |
| 2027-04-12 | $0.002244 | $0.002176 | $0.002311 |
| 2027-04-13 | $0.002214 | $0.002147 | $0.002280 |
| 2027-04-14 | $0.002211 | $0.002145 | $0.002277 |
| 2027-04-15 | $0.002180 | $0.002115 | $0.002245 |
| 2027-04-16 | $0.002167 | $0.002102 | $0.002232 |
| 2027-04-17 | $0.002146 | $0.002082 | $0.002211 |
| 2027-04-18 | $0.002209 | $0.002143 | $0.002276 |
| 2027-04-19 | $0.002178 | $0.002113 | $0.002244 |
| 2027-04-20 | $0.002199 | $0.002133 | $0.002265 |
| 2027-04-21 | $0.002259 | $0.002191 | $0.002327 |
| 2027-04-22 | $0.002197 | $0.002131 | $0.002263 |
| 2027-04-23 | $0.002272 | $0.002204 | $0.002340 |
| 2027-04-24 | $0.002273 | $0.002204 | $0.002341 |
| 2027-04-25 | $0.002315 | $0.002245 | $0.002384 |
| 2027-04-26 | $0.002600 | $0.002522 | $0.002678 |
| 2027-04-27 | $0.002921 | $0.002833 | $0.003009 |
| 2027-04-28 | $0.002584 | $0.002506 | $0.002661 |
| 2027-04-29 | $0.002558 | $0.002481 | $0.002634 |
| 2027-04-30 | $0.002500 | $0.002425 | $0.002575 |
| 2027 May | |||
| 2027-05-01 | $0.002808 | $0.002724 | $0.002892 |
| 2027-05-02 | $0.003154 | $0.003060 | $0.003249 |
| 2027-05-03 | $0.003543 | $0.003437 | $0.003650 |
| 2027-05-04 | $0.003134 | $0.003040 | $0.003228 |
| 2027-05-05 | $0.003521 | $0.003415 | $0.003626 |
| 2027-05-06 | $0.003114 | $0.003021 | $0.003208 |
| 2027-05-07 | $0.003498 | $0.003393 | $0.003603 |
| 2027-05-08 | $0.003930 | $0.003812 | $0.004048 |
| 2027-05-09 | $0.003476 | $0.003372 | $0.003580 |
| 2027-05-10 | $0.003905 | $0.003787 | $0.004022 |
| 2027-05-11 | $0.004299 | $0.004170 | $0.004428 |
| 2027-05-12 | $0.003803 | $0.003689 | $0.003917 |
| 2027-05-13 | $0.003833 | $0.003718 | $0.003948 |
| 2027-05-14 | $0.003756 | $0.003644 | $0.003869 |
| 2027-05-15 | $0.004220 | $0.004093 | $0.004346 |
| 2027-05-16 | $0.004365 | $0.004234 | $0.004496 |
| 2027-05-17 | $0.004335 | $0.004205 | $0.004465 |
| 2027-05-18 | $0.004369 | $0.004238 | $0.004500 |
| 2027-05-19 | $0.004908 | $0.004761 | $0.005055 |
| 2027-05-20 | $0.005030 | $0.004879 | $0.005181 |
| 2027-05-21 | $0.004449 | $0.004316 | $0.004583 |
| 2027-05-22 | $0.004458 | $0.004324 | $0.004592 |
| 2027-05-23 | $0.004490 | $0.004356 | $0.004625 |
| 2027-05-24 | $0.005044 | $0.004893 | $0.005195 |
| 2027-05-25 | $0.005065 | $0.004913 | $0.005217 |
| 2027-05-26 | $0.005205 | $0.005049 | $0.005361 |
| 2027-05-27 | $0.004696 | $0.004555 | $0.004837 |
| 2027-05-28 | $0.005004 | $0.004854 | $0.005154 |
| 2027-05-29 | $0.004871 | $0.004725 | $0.005017 |
| 2027-05-30 | $0.004961 | $0.004812 | $0.005110 |
| 2027-05-31 | $0.005049 | $0.004897 | $0.005200 |
| 2027 June | |||
| 2027-06-01 | $0.004871 | $0.004725 | $0.005017 |
| 2027-06-02 | $0.005329 | $0.005169 | $0.005489 |
| 2027-06-03 | $0.005151 | $0.004996 | $0.005305 |
| 2027-06-04 | $0.005054 | $0.004902 | $0.005205 |
| 2027-06-05 | $0.005293 | $0.005134 | $0.005452 |
| 2027-06-06 | $0.005262 | $0.005104 | $0.005419 |
| 2027-06-07 | $0.005163 | $0.005008 | $0.005318 |
| 2027-06-08 | $0.005127 | $0.004973 | $0.005281 |
| 2027-06-09 | $0.005241 | $0.005084 | $0.005398 |
| 2027-06-10 | $0.005209 | $0.005053 | $0.005365 |
| 2027-06-11 | $0.005297 | $0.005138 | $0.005456 |
| 2027-06-12 | $0.005337 | $0.005177 | $0.005497 |
| 2027-06-13 | $0.005298 | $0.005139 | $0.005457 |
| 2027-06-14 | $0.005266 | $0.005108 | $0.005424 |
| 2027-06-15 | $0.004658 | $0.004518 | $0.004797 |
| 2027-06-16 | $0.004799 | $0.004655 | $0.004943 |
| 2027-06-17 | $0.005391 | $0.005229 | $0.005553 |
| 2027-06-18 | $0.005345 | $0.005185 | $0.005505 |
| 2027-06-19 | $0.005291 | $0.005132 | $0.005450 |
| 2027-06-20 | $0.004680 | $0.004540 | $0.004820 |
| 2027-06-21 | $0.004649 | $0.004510 | $0.004789 |
| 2027-06-22 | $0.004112 | $0.003989 | $0.004236 |
| 2027-06-23 | $0.004620 | $0.004481 | $0.004758 |
| 2027-06-24 | $0.004786 | $0.004643 | $0.004930 |
| 2027-06-25 | $0.004234 | $0.004107 | $0.004361 |
| 2027-06-26 | $0.004284 | $0.004155 | $0.004412 |
| 2027-06-27 | $0.004240 | $0.004113 | $0.004367 |
| 2027-06-28 | $0.004763 | $0.004620 | $0.004906 |
| 2027-06-29 | $0.004813 | $0.004668 | $0.004957 |
| 2027-06-30 | $0.004883 | $0.004737 | $0.005030 |
| 2027 July | |||
| 2027-07-01 | $0.004829 | $0.004685 | $0.004974 |
| 2027-07-02 | $0.004780 | $0.004637 | $0.004924 |
| 2027-07-03 | $0.004759 | $0.004616 | $0.004902 |
| 2027-07-04 | $0.004789 | $0.004645 | $0.004932 |
| 2027-07-05 | $0.004798 | $0.004654 | $0.004942 |
| 2027-07-06 | $0.004888 | $0.004741 | $0.005034 |
| 2027-07-07 | $0.004499 | $0.004364 | $0.004634 |
| 2027-07-08 | $0.004672 | $0.004532 | $0.004813 |
| 2027-07-09 | $0.004831 | $0.004686 | $0.004976 |
| 2027-07-10 | $0.004718 | $0.004576 | $0.004860 |
| 2027-07-11 | $0.004789 | $0.004646 | $0.004933 |
| 2027-07-12 | $0.004841 | $0.004696 | $0.004986 |
| 2027-07-13 | $0.004798 | $0.004654 | $0.004942 |
| 2027-07-14 | $0.004766 | $0.004623 | $0.004909 |
| 2027-07-15 | $0.004763 | $0.004620 | $0.004906 |
| 2027-07-16 | $0.004689 | $0.004548 | $0.004830 |
| 2027-07-17 | $0.004700 | $0.004559 | $0.004841 |
| 2027-07-18 | $0.004917 | $0.004770 | $0.005065 |
| 2027-07-19 | $0.004950 | $0.004801 | $0.005098 |
| 2027-07-20 | $0.004866 | $0.004720 | $0.005012 |
| 2027-07-21 | $0.004304 | $0.004175 | $0.004433 |
| 2027-07-22 | $0.003874 | $0.003758 | $0.003991 |
| 2027-07-23 | $0.003742 | $0.003630 | $0.003854 |
| 2027-07-24 | $0.003674 | $0.003564 | $0.003784 |
| 2027-07-25 | $0.004127 | $0.004003 | $0.004251 |
| 2027-07-26 | $0.004069 | $0.003947 | $0.004191 |
| 2027-07-27 | $0.003961 | $0.003842 | $0.004080 |
| 2027-07-28 | $0.004025 | $0.003904 | $0.004146 |
| 2027-07-29 | $0.003560 | $0.003454 | $0.003667 |
| 2027-07-30 | $0.003515 | $0.003410 | $0.003621 |
| 2027-07-31 | $0.003519 | $0.003413 | $0.003625 |
| 2027 August | |||
| 2027-08-01 | $0.003521 | $0.003415 | $0.003626 |
| 2027-08-02 | $0.003524 | $0.003419 | $0.003630 |
| 2027-08-03 | $0.003435 | $0.003332 | $0.003538 |
| 2027-08-04 | $0.003039 | $0.002948 | $0.003130 |
| 2027-08-05 | $0.003309 | $0.003210 | $0.003409 |
| 2027-08-06 | $0.003717 | $0.003606 | $0.003829 |
| 2027-08-07 | $0.003715 | $0.003604 | $0.003827 |
| 2027-08-08 | $0.003697 | $0.003586 | $0.003808 |
| 2027-08-09 | $0.003684 | $0.003574 | $0.003795 |
| 2027-08-10 | $0.003679 | $0.003569 | $0.003789 |
| 2027-08-11 | $0.003629 | $0.003520 | $0.003738 |
| 2027-08-12 | $0.003680 | $0.003570 | $0.003791 |
| 2027-08-13 | $0.003842 | $0.003727 | $0.003957 |
| 2027-08-14 | $0.003797 | $0.003683 | $0.003911 |
| 2027-08-15 | $0.003824 | $0.003710 | $0.003939 |
| 2027-08-16 | $0.003784 | $0.003670 | $0.003897 |
| 2027-08-17 | $0.003833 | $0.003718 | $0.003948 |
| 2027-08-18 | $0.003799 | $0.003685 | $0.003913 |
| 2027-08-19 | $0.003878 | $0.003762 | $0.003994 |
| 2027-08-20 | $0.003823 | $0.003709 | $0.003938 |
| 2027-08-21 | $0.003911 | $0.003793 | $0.004028 |
| 2027-08-22 | $0.003888 | $0.003772 | $0.004005 |
| 2027-08-23 | $0.003887 | $0.003771 | $0.004004 |
| 2027-08-24 | $0.003881 | $0.003765 | $0.003998 |
| 2027-08-25 | $0.003905 | $0.003788 | $0.004022 |
| 2027-08-26 | $0.004035 | $0.003914 | $0.004156 |
| 2027-08-27 | $0.003986 | $0.003867 | $0.004106 |
| 2027-08-28 | $0.003886 | $0.003769 | $0.004002 |
| 2027-08-29 | $0.003725 | $0.003614 | $0.003837 |
| 2027-08-30 | $0.004185 | $0.004059 | $0.004310 |
| 2027-08-31 | $0.003702 | $0.003590 | $0.003813 |
| 2027 September | |||
| 2027-09-01 | $0.003631 | $0.003522 | $0.003740 |
| 2027-09-02 | $0.003734 | $0.003622 | $0.003846 |
| 2027-09-03 | $0.003715 | $0.003603 | $0.003826 |
| 2027-09-04 | $0.003717 | $0.003606 | $0.003829 |
| 2027-09-05 | $0.003710 | $0.003599 | $0.003821 |
| 2027-09-06 | $0.003659 | $0.003549 | $0.003769 |
| 2027-09-07 | $0.003658 | $0.003548 | $0.003768 |
| 2027-09-08 | $0.003675 | $0.003564 | $0.003785 |
| 2027-09-09 | $0.003507 | $0.003402 | $0.003613 |
| 2027-09-10 | $0.003940 | $0.003822 | $0.004058 |
| 2027-09-11 | $0.003961 | $0.003842 | $0.004080 |
| 2027-09-12 | $0.004199 | $0.004073 | $0.004325 |
| 2027-09-13 | $0.004185 | $0.004060 | $0.004311 |
| 2027-09-14 | $0.003710 | $0.003599 | $0.003821 |
| 2027-09-15 | $0.003724 | $0.003613 | $0.003836 |
| 2027-09-16 | $0.003722 | $0.003611 | $0.003834 |
| 2027-09-17 | $0.003763 | $0.003650 | $0.003876 |
| 2027-09-18 | $0.003757 | $0.003644 | $0.003870 |
| 2027-09-19 | $0.003783 | $0.003670 | $0.003897 |
| 2027-09-20 | $0.004187 | $0.004061 | $0.004313 |
| 2027-09-21 | $0.004222 | $0.004095 | $0.004348 |
| 2027-09-22 | $0.004246 | $0.004119 | $0.004373 |
| 2027-09-23 | $0.004309 | $0.004179 | $0.004438 |
| 2027-09-24 | $0.004428 | $0.004295 | $0.004561 |
| 2027-09-25 | $0.004716 | $0.004575 | $0.004858 |
| 2027-09-26 | $0.004172 | $0.004046 | $0.004297 |
| 2027-09-27 | $0.004686 | $0.004545 | $0.004827 |
| 2027-09-28 | $0.004665 | $0.004525 | $0.004805 |
| 2027-09-29 | $0.004730 | $0.004588 | $0.004872 |
| 2027-09-30 | $0.004727 | $0.004585 | $0.004869 |
| 2027 October | |||
| 2027-10-01 | $0.004621 | $0.004482 | $0.004760 |
| 2027-10-02 | $0.004710 | $0.004569 | $0.004851 |
| 2027-10-03 | $0.005291 | $0.005132 | $0.005450 |
| 2027-10-04 | $0.005314 | $0.005155 | $0.005474 |
| 2027-10-05 | $0.005301 | $0.005142 | $0.005460 |
| 2027-10-06 | $0.005955 | $0.005776 | $0.006134 |
| 2027-10-07 | $0.005322 | $0.005162 | $0.005482 |
| 2027-10-08 | $0.005432 | $0.005269 | $0.005595 |
| 2027-10-09 | $0.004805 | $0.004661 | $0.004949 |
| 2027-10-10 | $0.004815 | $0.004671 | $0.004960 |
| 2027-10-11 | $0.005308 | $0.005149 | $0.005467 |
| 2027-10-12 | $0.005479 | $0.005315 | $0.005644 |
| 2027-10-13 | $0.006155 | $0.005971 | $0.006340 |
| 2027-10-14 | $0.006235 | $0.006048 | $0.006422 |
| 2027-10-15 | $0.006392 | $0.006201 | $0.006584 |
| 2027-10-16 | $0.005888 | $0.005712 | $0.006065 |
| 2027-10-17 | $0.006615 | $0.006416 | $0.006813 |
| 2027-10-18 | $0.005851 | $0.005675 | $0.006026 |
| 2027-10-19 | $0.006572 | $0.006375 | $0.006770 |
| 2027-10-20 | $0.005814 | $0.005639 | $0.005988 |
| 2027-10-21 | $0.005943 | $0.005765 | $0.006121 |
| 2027-10-22 | $0.005257 | $0.005099 | $0.005414 |
| 2027-10-23 | $0.004650 | $0.004510 | $0.004789 |
| 2027-10-24 | $0.005223 | $0.005067 | $0.005380 |
| 2027-10-25 | $0.005276 | $0.005118 | $0.005434 |
| 2027-10-26 | $0.005927 | $0.005749 | $0.006105 |
| 2027-10-27 | $0.005931 | $0.005753 | $0.006109 |
| 2027-10-28 | $0.006045 | $0.005863 | $0.006226 |
| 2027-10-29 | $0.006763 | $0.006560 | $0.006966 |
| 2027-10-30 | $0.006572 | $0.006375 | $0.006769 |
| 2027-10-31 | $0.006733 | $0.006531 | $0.006935 |
| 2027 November | |||
| 2027-11-01 | $0.006754 | $0.006551 | $0.006956 |
| 2027-11-02 | $0.006670 | $0.006470 | $0.006871 |
| 2027-11-03 | $0.006807 | $0.006602 | $0.007011 |