Current PlatinumBAR price: â–² 0.00331346 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.003588 | $0.003480 | $0.003696 |
| 2031-01-02 | $0.003584 | $0.003477 | $0.003692 |
| 2031-01-03 | $0.003505 | $0.003400 | $0.003610 |
| 2031-01-04 | $0.003405 | $0.003303 | $0.003507 |
| 2031-01-05 | $0.003413 | $0.003311 | $0.003515 |
| 2031-01-06 | $0.003559 | $0.003452 | $0.003666 |
| 2031-01-07 | $0.003759 | $0.003646 | $0.003871 |
| 2031-01-08 | $0.003726 | $0.003614 | $0.003837 |
| 2031-01-09 | $0.003757 | $0.003645 | $0.003870 |
| 2031-01-10 | $0.003774 | $0.003661 | $0.003888 |
| 2031-01-11 | $0.003634 | $0.003525 | $0.003743 |
| 2031-01-12 | $0.003733 | $0.003621 | $0.003845 |
| 2031-01-13 | $0.003576 | $0.003469 | $0.003683 |
| 2031-01-14 | $0.003737 | $0.003625 | $0.003849 |
| 2031-01-15 | $0.003725 | $0.003614 | $0.003837 |
| 2031-01-16 | $0.003720 | $0.003608 | $0.003832 |
| 2031-01-17 | $0.003585 | $0.003477 | $0.003692 |
| 2031-01-18 | $0.003592 | $0.003484 | $0.003699 |
| 2031-01-19 | $0.003721 | $0.003610 | $0.003833 |
| 2031-01-20 | $0.003758 | $0.003645 | $0.003871 |
| 2031-01-21 | $0.003811 | $0.003697 | $0.003925 |
| 2031-01-22 | $0.003805 | $0.003691 | $0.003919 |
| 2031-01-23 | $0.003943 | $0.003824 | $0.004061 |
| 2031-01-24 | $0.004010 | $0.003889 | $0.004130 |
| 2031-01-25 | $0.003566 | $0.003459 | $0.003673 |
| 2031-01-26 | $0.003488 | $0.003384 | $0.003593 |
| 2031-01-27 | $0.003534 | $0.003428 | $0.003640 |
| 2031-01-28 | $0.003419 | $0.003317 | $0.003522 |
| 2031-01-29 | $0.003443 | $0.003340 | $0.003547 |
| 2031-01-30 | $0.003509 | $0.003404 | $0.003614 |
| 2031-01-31 | $0.003425 | $0.003323 | $0.003528 |
| 2031 February | |||
| 2031-02-01 | $0.003588 | $0.003480 | $0.003695 |
| 2031-02-02 | $0.003670 | $0.003560 | $0.003780 |
| 2031-02-03 | $0.003640 | $0.003531 | $0.003749 |
| 2031-02-04 | $0.003601 | $0.003493 | $0.003709 |
| 2031-02-05 | $0.003678 | $0.003568 | $0.003788 |
| 2031-02-06 | $0.003600 | $0.003492 | $0.003708 |
| 2031-02-07 | $0.003264 | $0.003166 | $0.003362 |
| 2031-02-08 | $0.003100 | $0.003007 | $0.003193 |
| 2031-02-09 | $0.003320 | $0.003220 | $0.003419 |
| 2031-02-10 | $0.003420 | $0.003318 | $0.003523 |
| 2031-02-11 | $0.003264 | $0.003166 | $0.003361 |
| 2031-02-12 | $0.003254 | $0.003157 | $0.003352 |
| 2031-02-13 | $0.003292 | $0.003193 | $0.003390 |
| 2031-02-14 | $0.003218 | $0.003121 | $0.003314 |
| 2031-02-15 | $0.003126 | $0.003032 | $0.003220 |
| 2031-02-16 | $0.003166 | $0.003071 | $0.003261 |
| 2031-02-17 | $0.003336 | $0.003236 | $0.003436 |
| 2031-02-18 | $0.003666 | $0.003556 | $0.003776 |
| 2031-02-19 | $0.003635 | $0.003526 | $0.003744 |
| 2031-02-20 | $0.003672 | $0.003562 | $0.003782 |
| 2031-02-21 | $0.003248 | $0.003150 | $0.003345 |
| 2031-02-22 | $0.003407 | $0.003304 | $0.003509 |
| 2031-02-23 | $0.003661 | $0.003551 | $0.003771 |
| 2031-02-24 | $0.003558 | $0.003451 | $0.003665 |
| 2031-02-25 | $0.003569 | $0.003462 | $0.003676 |
| 2031-02-26 | $0.003635 | $0.003526 | $0.003744 |
| 2031-02-27 | $0.003622 | $0.003513 | $0.003731 |
| 2031-02-28 | $0.003801 | $0.003687 | $0.003915 |
| 2031 March | |||
| 2031-03-01 | $0.003706 | $0.003595 | $0.003817 |
| 2031-03-02 | $0.003796 | $0.003682 | $0.003910 |
| 2031-03-03 | $0.003791 | $0.003677 | $0.003904 |
| 2031-03-04 | $0.004073 | $0.003951 | $0.004195 |
| 2031-03-05 | $0.004027 | $0.003906 | $0.004148 |
| 2031-03-06 | $0.004071 | $0.003948 | $0.004193 |
| 2031-03-07 | $0.004102 | $0.003979 | $0.004225 |
| 2031-03-08 | $0.004250 | $0.004122 | $0.004377 |
| 2031-03-09 | $0.004364 | $0.004233 | $0.004495 |
| 2031-03-10 | $0.004114 | $0.003991 | $0.004237 |
| 2031-03-11 | $0.004014 | $0.003893 | $0.004134 |
| 2031-03-12 | $0.004060 | $0.003938 | $0.004182 |
| 2031-03-13 | $0.004029 | $0.003908 | $0.004150 |
| 2031-03-14 | $0.004526 | $0.004391 | $0.004662 |
| 2031-03-15 | $0.004334 | $0.004204 | $0.004464 |
| 2031-03-16 | $0.004199 | $0.004073 | $0.004325 |
| 2031-03-17 | $0.004353 | $0.004222 | $0.004483 |
| 2031-03-18 | $0.004468 | $0.004334 | $0.004602 |
| 2031-03-19 | $0.004444 | $0.004310 | $0.004577 |
| 2031-03-20 | $0.004403 | $0.004271 | $0.004535 |
| 2031-03-21 | $0.004380 | $0.004249 | $0.004512 |
| 2031-03-22 | $0.004540 | $0.004404 | $0.004676 |
| 2031-03-23 | $0.004521 | $0.004386 | $0.004657 |
| 2031-03-24 | $0.004412 | $0.004280 | $0.004545 |
| 2031-03-25 | $0.004389 | $0.004257 | $0.004521 |
| 2031-03-26 | $0.004418 | $0.004285 | $0.004550 |
| 2031-03-27 | $0.004547 | $0.004411 | $0.004683 |
| 2031-03-28 | $0.004851 | $0.004706 | $0.004997 |
| 2031-03-29 | $0.004809 | $0.004664 | $0.004953 |
| 2031-03-30 | $0.004667 | $0.004527 | $0.004807 |
| 2031-03-31 | $0.004664 | $0.004524 | $0.004803 |
| 2031 April | |||
| 2031-04-01 | $0.004607 | $0.004468 | $0.004745 |
| 2031-04-02 | $0.004629 | $0.004490 | $0.004768 |
| 2031-04-03 | $0.004701 | $0.004560 | $0.004842 |
| 2031-04-04 | $0.004564 | $0.004427 | $0.004700 |
| 2031-04-05 | $0.004320 | $0.004190 | $0.004449 |
| 2031-04-06 | $0.004335 | $0.004205 | $0.004465 |
| 2031-04-07 | $0.004089 | $0.003966 | $0.004211 |
| 2031-04-08 | $0.004173 | $0.004048 | $0.004298 |
| 2031-04-09 | $0.004286 | $0.004158 | $0.004415 |
| 2031-04-10 | $0.004217 | $0.004090 | $0.004343 |
| 2031-04-11 | $0.004042 | $0.003920 | $0.004163 |
| 2031-04-12 | $0.004134 | $0.004010 | $0.004258 |
| 2031-04-13 | $0.004108 | $0.003984 | $0.004231 |
| 2031-04-14 | $0.004231 | $0.004104 | $0.004358 |
| 2031-04-15 | $0.003846 | $0.003731 | $0.003962 |
| 2031-04-16 | $0.003936 | $0.003818 | $0.004054 |
| 2031-04-17 | $0.004111 | $0.003987 | $0.004234 |
| 2031-04-18 | $0.004151 | $0.004026 | $0.004275 |
| 2031-04-19 | $0.004086 | $0.003964 | $0.004209 |
| 2031-04-20 | $0.004109 | $0.003986 | $0.004232 |
| 2031-04-21 | $0.004055 | $0.003934 | $0.004177 |
| 2031-04-22 | $0.003848 | $0.003733 | $0.003964 |
| 2031-04-23 | $0.003533 | $0.003427 | $0.003639 |
| 2031-04-24 | $0.003545 | $0.003438 | $0.003651 |
| 2031-04-25 | $0.003632 | $0.003523 | $0.003741 |
| 2031-04-26 | $0.003640 | $0.003531 | $0.003750 |
| 2031-04-27 | $0.003626 | $0.003518 | $0.003735 |
| 2031-04-28 | $0.003423 | $0.003320 | $0.003526 |
| 2031-04-29 | $0.003392 | $0.003290 | $0.003494 |
| 2031-04-30 | $0.003544 | $0.003438 | $0.003651 |
| 2031 May | |||
| 2031-05-01 | $0.003597 | $0.003489 | $0.003705 |
| 2031-05-02 | $0.003356 | $0.003255 | $0.003457 |
| 2031-05-03 | $0.003474 | $0.003370 | $0.003578 |
| 2031-05-04 | $0.003511 | $0.003406 | $0.003616 |
| 2031-05-05 | $0.003422 | $0.003320 | $0.003525 |
| 2031-05-06 | $0.003317 | $0.003218 | $0.003417 |
| 2031-05-07 | $0.003364 | $0.003263 | $0.003465 |
| 2031-05-08 | $0.003354 | $0.003253 | $0.003454 |
| 2031-05-09 | $0.003366 | $0.003265 | $0.003467 |
| 2031-05-10 | $0.003514 | $0.003408 | $0.003619 |
| 2031-05-11 | $0.003492 | $0.003387 | $0.003596 |
| 2031-05-12 | $0.003646 | $0.003537 | $0.003756 |
| 2031-05-13 | $0.003649 | $0.003540 | $0.003759 |
| 2031-05-14 | $0.003621 | $0.003512 | $0.003730 |
| 2031-05-15 | $0.003648 | $0.003539 | $0.003758 |
| 2031-05-16 | $0.003636 | $0.003527 | $0.003745 |
| 2031-05-17 | $0.003417 | $0.003314 | $0.003519 |
| 2031-05-18 | $0.003335 | $0.003235 | $0.003435 |
| 2031-05-19 | $0.003387 | $0.003286 | $0.003489 |
| 2031-05-20 | $0.003325 | $0.003226 | $0.003425 |
| 2031-05-21 | $0.003424 | $0.003321 | $0.003526 |
| 2031-05-22 | $0.003399 | $0.003297 | $0.003501 |
| 2031-05-23 | $0.003336 | $0.003236 | $0.003436 |
| 2031-05-24 | $0.003296 | $0.003197 | $0.003395 |
| 2031-05-25 | $0.003128 | $0.003034 | $0.003222 |
| 2031-05-26 | $0.003099 | $0.003006 | $0.003191 |
| 2031-05-27 | $0.002984 | $0.002895 | $0.003074 |
| 2031-05-28 | $0.002997 | $0.002907 | $0.003087 |
| 2031-05-29 | $0.003009 | $0.002919 | $0.003100 |
| 2031-05-30 | $0.003003 | $0.002913 | $0.003093 |
| 2031-05-31 | $0.003069 | $0.002977 | $0.003161 |
| 2031 June | |||
| 2031-06-01 | $0.003155 | $0.003060 | $0.003249 |
| 2031-06-02 | $0.003059 | $0.002967 | $0.003150 |
| 2031-06-03 | $0.003095 | $0.003002 | $0.003188 |
| 2031-06-04 | $0.003100 | $0.003007 | $0.003193 |
| 2031-06-05 | $0.003096 | $0.003003 | $0.003189 |
| 2031-06-06 | $0.003034 | $0.002943 | $0.003125 |
| 2031-06-07 | $0.003043 | $0.002951 | $0.003134 |
| 2031-06-08 | $0.002997 | $0.002907 | $0.003087 |
| 2031-06-09 | $0.003011 | $0.002921 | $0.003102 |
| 2031-06-10 | $0.002663 | $0.002584 | $0.002743 |
| 2031-06-11 | $0.002559 | $0.002483 | $0.002636 |
| 2031-06-12 | $0.002649 | $0.002570 | $0.002729 |
| 2031-06-13 | $0.002677 | $0.002597 | $0.002757 |
| 2031-06-14 | $0.002698 | $0.002617 | $0.002779 |
| 2031-06-15 | $0.002691 | $0.002610 | $0.002771 |
| 2031-06-16 | $0.002711 | $0.002630 | $0.002793 |
| 2031-06-17 | $0.002755 | $0.002672 | $0.002837 |
| 2031-06-18 | $0.002786 | $0.002703 | $0.002870 |
| 2031-06-19 | $0.002769 | $0.002686 | $0.002852 |
| 2031-06-20 | $0.002810 | $0.002726 | $0.002895 |
| 2031-06-21 | $0.002829 | $0.002745 | $0.002914 |
| 2031-06-22 | $0.002698 | $0.002617 | $0.002779 |
| 2031-06-23 | $0.002713 | $0.002632 | $0.002794 |
| 2031-06-24 | $0.003031 | $0.002940 | $0.003122 |
| 2031-06-25 | $0.003026 | $0.002936 | $0.003117 |
| 2031-06-26 | $0.003097 | $0.003004 | $0.003190 |
| 2031-06-27 | $0.003203 | $0.003107 | $0.003299 |
| 2031-06-28 | $0.003220 | $0.003124 | $0.003317 |
| 2031-06-29 | $0.003239 | $0.003142 | $0.003336 |
| 2031-06-30 | $0.003182 | $0.003086 | $0.003277 |
| 2031 July | |||
| 2031-07-01 | $0.003097 | $0.003004 | $0.003190 |
| 2031-07-02 | $0.003084 | $0.002992 | $0.003177 |
| 2031-07-03 | $0.003079 | $0.002986 | $0.003171 |
| 2031-07-04 | $0.003110 | $0.003017 | $0.003203 |
| 2031-07-05 | $0.003255 | $0.003158 | $0.003353 |
| 2031-07-06 | $0.003209 | $0.003112 | $0.003305 |
| 2031-07-07 | $0.002961 | $0.002873 | $0.003050 |
| 2031-07-08 | $0.002923 | $0.002835 | $0.003011 |
| 2031-07-09 | $0.002930 | $0.002842 | $0.003018 |
| 2031-07-10 | $0.002806 | $0.002722 | $0.002890 |
| 2031-07-11 | $0.002707 | $0.002626 | $0.002788 |
| 2031-07-12 | $0.002796 | $0.002712 | $0.002880 |
| 2031-07-13 | $0.002722 | $0.002641 | $0.002804 |
| 2031-07-14 | $0.002799 | $0.002715 | $0.002883 |
| 2031-07-15 | $0.002864 | $0.002778 | $0.002950 |
| 2031-07-16 | $0.002855 | $0.002770 | $0.002941 |
| 2031-07-17 | $0.002754 | $0.002671 | $0.002836 |
| 2031-07-18 | $0.003093 | $0.003001 | $0.003186 |
| 2031-07-19 | $0.003177 | $0.003081 | $0.003272 |
| 2031-07-20 | $0.003146 | $0.003051 | $0.003240 |
| 2031-07-21 | $0.003041 | $0.002949 | $0.003132 |
| 2031-07-22 | $0.002804 | $0.002719 | $0.002888 |
| 2031-07-23 | $0.002822 | $0.002737 | $0.002907 |
| 2031-07-24 | $0.002752 | $0.002669 | $0.002835 |
| 2031-07-25 | $0.002726 | $0.002644 | $0.002807 |
| 2031-07-26 | $0.002775 | $0.002691 | $0.002858 |
| 2031-07-27 | $0.003006 | $0.002916 | $0.003096 |
| 2031-07-28 | $0.002824 | $0.002740 | $0.002909 |
| 2031-07-29 | $0.002778 | $0.002695 | $0.002862 |
| 2031-07-30 | $0.002785 | $0.002701 | $0.002868 |
| 2031-07-31 | $0.002710 | $0.002629 | $0.002792 |
| 2031 August | |||
| 2031-08-01 | $0.002840 | $0.002755 | $0.002926 |
| 2031-08-02 | $0.002817 | $0.002732 | $0.002901 |
| 2031-08-03 | $0.002946 | $0.002858 | $0.003035 |
| 2031-08-04 | $0.002932 | $0.002844 | $0.003020 |
| 2031-08-05 | $0.002993 | $0.002903 | $0.003083 |
| 2031-08-06 | $0.003021 | $0.002931 | $0.003112 |
| 2031-08-07 | $0.002954 | $0.002865 | $0.003042 |
| 2031-08-08 | $0.002941 | $0.002853 | $0.003030 |
| 2031-08-09 | $0.003034 | $0.002943 | $0.003125 |
| 2031-08-10 | $0.003071 | $0.002979 | $0.003163 |
| 2031-08-11 | $0.003148 | $0.003054 | $0.003243 |
| 2031-08-12 | $0.003176 | $0.003081 | $0.003271 |
| 2031-08-13 | $0.003187 | $0.003092 | $0.003283 |
| 2031-08-14 | $0.003353 | $0.003252 | $0.003454 |
| 2031-08-15 | $0.003373 | $0.003272 | $0.003474 |
| 2031-08-16 | $0.003399 | $0.003297 | $0.003501 |
| 2031-08-17 | $0.003370 | $0.003269 | $0.003471 |
| 2031-08-18 | $0.003262 | $0.003164 | $0.003360 |
| 2031-08-19 | $0.003315 | $0.003215 | $0.003414 |
| 2031-08-20 | $0.003284 | $0.003186 | $0.003383 |
| 2031-08-21 | $0.003326 | $0.003226 | $0.003426 |
| 2031-08-22 | $0.003339 | $0.003239 | $0.003439 |
| 2031-08-23 | $0.003262 | $0.003164 | $0.003359 |
| 2031-08-24 | $0.003094 | $0.003001 | $0.003187 |
| 2031-08-25 | $0.003116 | $0.003022 | $0.003209 |
| 2031-08-26 | $0.003028 | $0.002937 | $0.003119 |
| 2031-08-27 | $0.003064 | $0.002972 | $0.003156 |
| 2031-08-28 | $0.003022 | $0.002931 | $0.003113 |
| 2031-08-29 | $0.002831 | $0.002746 | $0.002916 |
| 2031-08-30 | $0.002873 | $0.002787 | $0.002960 |
| 2031-08-31 | $0.002948 | $0.002859 | $0.003036 |
| 2031 September | |||
| 2031-09-01 | $0.002860 | $0.002774 | $0.002946 |
| 2031-09-02 | $0.002904 | $0.002817 | $0.002991 |
| 2031-09-03 | $0.002894 | $0.002808 | $0.002981 |
| 2031-09-04 | $0.002845 | $0.002759 | $0.002930 |
| 2031-09-05 | $0.002924 | $0.002836 | $0.003012 |
| 2031-09-06 | $0.002972 | $0.002883 | $0.003061 |
| 2031-09-07 | $0.002963 | $0.002874 | $0.003052 |
| 2031-09-08 | $0.002902 | $0.002815 | $0.002989 |
| 2031-09-09 | $0.002846 | $0.002760 | $0.002931 |
| 2031-09-10 | $0.002827 | $0.002742 | $0.002912 |
| 2031-09-11 | $0.002827 | $0.002742 | $0.002912 |
| 2031-09-12 | $0.002897 | $0.002810 | $0.002984 |
| 2031-09-13 | $0.002730 | $0.002648 | $0.002812 |
| 2031-09-14 | $0.002810 | $0.002726 | $0.002895 |
| 2031-09-15 | $0.002848 | $0.002763 | $0.002933 |
| 2031-09-16 | $0.002765 | $0.002682 | $0.002848 |
| 2031-09-17 | $0.002701 | $0.002620 | $0.002782 |
| 2031-09-18 | $0.002755 | $0.002672 | $0.002838 |
| 2031-09-19 | $0.002759 | $0.002676 | $0.002842 |
| 2031-09-20 | $0.002703 | $0.002622 | $0.002784 |
| 2031-09-21 | $0.002843 | $0.002757 | $0.002928 |
| 2031-09-22 | $0.002619 | $0.002541 | $0.002698 |
| 2031-09-23 | $0.002581 | $0.002504 | $0.002659 |
| 2031-09-24 | $0.002542 | $0.002466 | $0.002619 |
| 2031-09-25 | $0.002439 | $0.002366 | $0.002512 |
| 2031-09-26 | $0.002168 | $0.002103 | $0.002233 |
| 2031-09-27 | $0.002221 | $0.002155 | $0.002288 |
| 2031-09-28 | $0.002072 | $0.002010 | $0.002134 |
| 2031-09-29 | $0.002079 | $0.002017 | $0.002141 |
| 2031-09-30 | $0.002097 | $0.002034 | $0.002160 |
| 2031 October | |||
| 2031-10-01 | $0.002155 | $0.002091 | $0.002220 |
| 2031-10-02 | $0.002242 | $0.002175 | $0.002309 |
| 2031-10-03 | $0.002139 | $0.002074 | $0.002203 |
| 2031-10-04 | $0.002179 | $0.002113 | $0.002244 |
| 2031-10-05 | $0.002057 | $0.001995 | $0.002118 |
| 2031-10-06 | $0.002171 | $0.002106 | $0.002236 |
| 2031-10-07 | $0.002091 | $0.002028 | $0.002154 |
| 2031-10-08 | $0.002108 | $0.002045 | $0.002171 |
| 2031-10-09 | $0.002171 | $0.002105 | $0.002236 |
| 2031-10-10 | $0.002084 | $0.002022 | $0.002147 |
| 2031-10-11 | $0.002124 | $0.002060 | $0.002187 |
| 2031-10-12 | $0.002117 | $0.002054 | $0.002181 |
| 2031-10-13 | $0.002095 | $0.002032 | $0.002158 |
| 2031-10-14 | $0.002065 | $0.002004 | $0.002127 |
| 2031-10-15 | $0.002078 | $0.002016 | $0.002141 |
| 2031-10-16 | $0.002109 | $0.002045 | $0.002172 |
| 2031-10-17 | $0.002272 | $0.002204 | $0.002340 |
| 2031-10-18 | $0.002277 | $0.002208 | $0.002345 |
| 2031-10-19 | $0.002134 | $0.002070 | $0.002198 |
| 2031-10-20 | $0.002182 | $0.002116 | $0.002247 |
| 2031-10-21 | $0.002127 | $0.002064 | $0.002191 |
| 2031-10-22 | $0.002137 | $0.002072 | $0.002201 |
| 2031-10-23 | $0.002142 | $0.002078 | $0.002206 |
| 2031-10-24 | $0.002247 | $0.002179 | $0.002314 |
| 2031-10-25 | $0.002231 | $0.002164 | $0.002298 |
| 2031-10-26 | $0.002164 | $0.002099 | $0.002229 |
| 2031-10-27 | $0.002156 | $0.002092 | $0.002221 |
| 2031-10-28 | $0.002083 | $0.002020 | $0.002145 |
| 2031-10-29 | $0.002032 | $0.001971 | $0.002093 |
| 2031-10-30 | $0.001915 | $0.001857 | $0.001972 |
| 2031-10-31 | $0.001694 | $0.001643 | $0.001744 |
| 2031 November | |||
| 2031-11-01 | $0.001672 | $0.001622 | $0.001722 |
| 2031-11-02 | $0.001700 | $0.001649 | $0.001751 |