Current PlatinumBAR price: â–² 0.00331346 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.009180 | $0.008904 | $0.009455 |
| 2028-01-02 | $0.009766 | $0.009473 | $0.010059 |
| 2028-01-03 | $0.009687 | $0.009397 | $0.009978 |
| 2028-01-04 | $0.009656 | $0.009367 | $0.009946 |
| 2028-01-05 | $0.009933 | $0.009635 | $0.010231 |
| 2028-01-06 | $0.009972 | $0.009672 | $0.010271 |
| 2028-01-07 | $0.010343 | $0.010033 | $0.010653 |
| 2028-01-08 | $0.010301 | $0.009992 | $0.010610 |
| 2028-01-09 | $0.010264 | $0.009956 | $0.010572 |
| 2028-01-10 | $0.010286 | $0.009978 | $0.010595 |
| 2028-01-11 | $0.009863 | $0.009568 | $0.010159 |
| 2028-01-12 | $0.010063 | $0.009761 | $0.010365 |
| 2028-01-13 | $0.010184 | $0.009879 | $0.010490 |
| 2028-01-14 | $0.010129 | $0.009825 | $0.010432 |
| 2028-01-15 | $0.010369 | $0.010058 | $0.010680 |
| 2028-01-16 | $0.010147 | $0.009843 | $0.010452 |
| 2028-01-17 | $0.010009 | $0.009709 | $0.010310 |
| 2028-01-18 | $0.009724 | $0.009432 | $0.010015 |
| 2028-01-19 | $0.009708 | $0.009417 | $0.010000 |
| 2028-01-20 | $0.009695 | $0.009404 | $0.009986 |
| 2028-01-21 | $0.009480 | $0.009195 | $0.009764 |
| 2028-01-22 | $0.009407 | $0.009125 | $0.009690 |
| 2028-01-23 | $0.009412 | $0.009129 | $0.009694 |
| 2028-01-24 | $0.009454 | $0.009171 | $0.009738 |
| 2028-01-25 | $0.009549 | $0.009263 | $0.009835 |
| 2028-01-26 | $0.009490 | $0.009206 | $0.009775 |
| 2028-01-27 | $0.009616 | $0.009327 | $0.009904 |
| 2028-01-28 | $0.009421 | $0.009138 | $0.009704 |
| 2028-01-29 | $0.009437 | $0.009154 | $0.009720 |
| 2028-01-30 | $0.009517 | $0.009232 | $0.009803 |
| 2028-01-31 | $0.009392 | $0.009110 | $0.009674 |
| 2028 February | |||
| 2028-02-01 | $0.009430 | $0.009147 | $0.009712 |
| 2028-02-02 | $0.009555 | $0.009269 | $0.009842 |
| 2028-02-03 | $0.009248 | $0.008970 | $0.009525 |
| 2028-02-04 | $0.009293 | $0.009014 | $0.009572 |
| 2028-02-05 | $0.010440 | $0.010126 | $0.010753 |
| 2028-02-06 | $0.010492 | $0.010177 | $0.010807 |
| 2028-02-07 | $0.010973 | $0.010644 | $0.011303 |
| 2028-02-08 | $0.010842 | $0.010516 | $0.011167 |
| 2028-02-09 | $0.010826 | $0.010501 | $0.011151 |
| 2028-02-10 | $0.010637 | $0.010318 | $0.010956 |
| 2028-02-11 | $0.010481 | $0.010167 | $0.010795 |
| 2028-02-12 | $0.009652 | $0.009362 | $0.009941 |
| 2028-02-13 | $0.009227 | $0.008951 | $0.009504 |
| 2028-02-14 | $0.009253 | $0.008976 | $0.009531 |
| 2028-02-15 | $0.008743 | $0.008481 | $0.009006 |
| 2028-02-16 | $0.007733 | $0.007501 | $0.007965 |
| 2028-02-17 | $0.008687 | $0.008427 | $0.008948 |
| 2028-02-18 | $0.008111 | $0.007868 | $0.008355 |
| 2028-02-19 | $0.007175 | $0.006959 | $0.007390 |
| 2028-02-20 | $0.008060 | $0.007818 | $0.008301 |
| 2028-02-21 | $0.007860 | $0.007624 | $0.008096 |
| 2028-02-22 | $0.007459 | $0.007235 | $0.007683 |
| 2028-02-23 | $0.007319 | $0.007100 | $0.007539 |
| 2028-02-24 | $0.006952 | $0.006744 | $0.007161 |
| 2028-02-25 | $0.006845 | $0.006640 | $0.007051 |
| 2028-02-26 | $0.006055 | $0.005873 | $0.006236 |
| 2028-02-27 | $0.006194 | $0.006008 | $0.006380 |
| 2028-02-28 | $0.005923 | $0.005745 | $0.006101 |
| 2028-02-29 | $0.005239 | $0.005082 | $0.005396 |
| 2028 March | |||
| 2028-03-01 | $0.004634 | $0.004495 | $0.004773 |
| 2028-03-02 | $0.005206 | $0.005049 | $0.005362 |
| 2028-03-03 | $0.005184 | $0.005028 | $0.005339 |
| 2028-03-04 | $0.004585 | $0.004448 | $0.004723 |
| 2028-03-05 | $0.004056 | $0.003934 | $0.004177 |
| 2028-03-06 | $0.003995 | $0.003875 | $0.004115 |
| 2028-03-07 | $0.003533 | $0.003427 | $0.003639 |
| 2028-03-08 | $0.003784 | $0.003670 | $0.003897 |
| 2028-03-09 | $0.003709 | $0.003598 | $0.003821 |
| 2028-03-10 | $0.003755 | $0.003642 | $0.003868 |
| 2028-03-11 | $0.003558 | $0.003451 | $0.003665 |
| 2028-03-12 | $0.003997 | $0.003877 | $0.004117 |
| 2028-03-13 | $0.004001 | $0.003881 | $0.004121 |
| 2028-03-14 | $0.004070 | $0.003948 | $0.004192 |
| 2028-03-15 | $0.003600 | $0.003492 | $0.003708 |
| 2028-03-16 | $0.004044 | $0.003923 | $0.004165 |
| 2028-03-17 | $0.003968 | $0.003849 | $0.004087 |
| 2028-03-18 | $0.004457 | $0.004324 | $0.004591 |
| 2028-03-19 | $0.003943 | $0.003824 | $0.004061 |
| 2028-03-20 | $0.004429 | $0.004296 | $0.004562 |
| 2028-03-21 | $0.004055 | $0.003933 | $0.004176 |
| 2028-03-22 | $0.003586 | $0.003479 | $0.003694 |
| 2028-03-23 | $0.003560 | $0.003453 | $0.003667 |
| 2028-03-24 | $0.003999 | $0.003879 | $0.004119 |
| 2028-03-25 | $0.003855 | $0.003739 | $0.003970 |
| 2028-03-26 | $0.003410 | $0.003307 | $0.003512 |
| 2028-03-27 | $0.003830 | $0.003715 | $0.003945 |
| 2028-03-28 | $0.003890 | $0.003774 | $0.004007 |
| 2028-03-29 | $0.003853 | $0.003737 | $0.003968 |
| 2028-03-30 | $0.004328 | $0.004198 | $0.004458 |
| 2028-03-31 | $0.004312 | $0.004182 | $0.004441 |
| 2028 April | |||
| 2028-04-01 | $0.004844 | $0.004698 | $0.004989 |
| 2028-04-02 | $0.004821 | $0.004676 | $0.004965 |
| 2028-04-03 | $0.004868 | $0.004722 | $0.005014 |
| 2028-04-04 | $0.004726 | $0.004584 | $0.004867 |
| 2028-04-05 | $0.004733 | $0.004591 | $0.004875 |
| 2028-04-06 | $0.004754 | $0.004611 | $0.004896 |
| 2028-04-07 | $0.004731 | $0.004589 | $0.004873 |
| 2028-04-08 | $0.004748 | $0.004606 | $0.004890 |
| 2028-04-09 | $0.004755 | $0.004612 | $0.004898 |
| 2028-04-10 | $0.004741 | $0.004598 | $0.004883 |
| 2028-04-11 | $0.004193 | $0.004067 | $0.004319 |
| 2028-04-12 | $0.003709 | $0.003598 | $0.003820 |
| 2028-04-13 | $0.003280 | $0.003182 | $0.003379 |
| 2028-04-14 | $0.003685 | $0.003575 | $0.003796 |
| 2028-04-15 | $0.003672 | $0.003562 | $0.003782 |
| 2028-04-16 | $0.003670 | $0.003559 | $0.003780 |
| 2028-04-17 | $0.003668 | $0.003558 | $0.003778 |
| 2028-04-18 | $0.003245 | $0.003147 | $0.003342 |
| 2028-04-19 | $0.003645 | $0.003536 | $0.003754 |
| 2028-04-20 | $0.004095 | $0.003972 | $0.004217 |
| 2028-04-21 | $0.004074 | $0.003951 | $0.004196 |
| 2028-04-22 | $0.004070 | $0.003948 | $0.004192 |
| 2028-04-23 | $0.004073 | $0.003950 | $0.004195 |
| 2028-04-24 | $0.004284 | $0.004156 | $0.004413 |
| 2028-04-25 | $0.004301 | $0.004172 | $0.004430 |
| 2028-04-26 | $0.004266 | $0.004138 | $0.004394 |
| 2028-04-27 | $0.004793 | $0.004649 | $0.004937 |
| 2028-04-28 | $0.004447 | $0.004313 | $0.004580 |
| 2028-04-29 | $0.004346 | $0.004216 | $0.004477 |
| 2028-04-30 | $0.004354 | $0.004224 | $0.004485 |
| 2028 May | |||
| 2028-05-01 | $0.004368 | $0.004237 | $0.004499 |
| 2028-05-02 | $0.004907 | $0.004759 | $0.005054 |
| 2028-05-03 | $0.004340 | $0.004210 | $0.004470 |
| 2028-05-04 | $0.003839 | $0.003724 | $0.003954 |
| 2028-05-05 | $0.003797 | $0.003683 | $0.003911 |
| 2028-05-06 | $0.003782 | $0.003669 | $0.003896 |
| 2028-05-07 | $0.003777 | $0.003663 | $0.003890 |
| 2028-05-08 | $0.003788 | $0.003675 | $0.003902 |
| 2028-05-09 | $0.003790 | $0.003676 | $0.003904 |
| 2028-05-10 | $0.004022 | $0.003902 | $0.004143 |
| 2028-05-11 | $0.003964 | $0.003845 | $0.004082 |
| 2028-05-12 | $0.004452 | $0.004319 | $0.004586 |
| 2028-05-13 | $0.004428 | $0.004295 | $0.004561 |
| 2028-05-14 | $0.004440 | $0.004307 | $0.004573 |
| 2028-05-15 | $0.004456 | $0.004322 | $0.004590 |
| 2028-05-16 | $0.004430 | $0.004297 | $0.004563 |
| 2028-05-17 | $0.004423 | $0.004290 | $0.004555 |
| 2028-05-18 | $0.004420 | $0.004287 | $0.004552 |
| 2028-05-19 | $0.004499 | $0.004364 | $0.004633 |
| 2028-05-20 | $0.004445 | $0.004312 | $0.004579 |
| 2028-05-21 | $0.004442 | $0.004309 | $0.004576 |
| 2028-05-22 | $0.004023 | $0.003902 | $0.004144 |
| 2028-05-23 | $0.003918 | $0.003801 | $0.004036 |
| 2028-05-24 | $0.004005 | $0.003884 | $0.004125 |
| 2028-05-25 | $0.003542 | $0.003436 | $0.003648 |
| 2028-05-26 | $0.003401 | $0.003299 | $0.003503 |
| 2028-05-27 | $0.003820 | $0.003705 | $0.003935 |
| 2028-05-28 | $0.003810 | $0.003696 | $0.003924 |
| 2028-05-29 | $0.003370 | $0.003269 | $0.003471 |
| 2028-05-30 | $0.003399 | $0.003297 | $0.003501 |
| 2028-05-31 | $0.003426 | $0.003323 | $0.003529 |
| 2028 June | |||
| 2028-06-01 | $0.003416 | $0.003313 | $0.003518 |
| 2028-06-02 | $0.003315 | $0.003216 | $0.003415 |
| 2028-06-03 | $0.002932 | $0.002844 | $0.003020 |
| 2028-06-04 | $0.003028 | $0.002937 | $0.003118 |
| 2028-06-05 | $0.003401 | $0.003299 | $0.003503 |
| 2028-06-06 | $0.003405 | $0.003302 | $0.003507 |
| 2028-06-07 | $0.003394 | $0.003292 | $0.003496 |
| 2028-06-08 | $0.003101 | $0.003008 | $0.003194 |
| 2028-06-09 | $0.002742 | $0.002660 | $0.002825 |
| 2028-06-10 | $0.002796 | $0.002712 | $0.002880 |
| 2028-06-11 | $0.002738 | $0.002655 | $0.002820 |
| 2028-06-12 | $0.002835 | $0.002750 | $0.002920 |
| 2028-06-13 | $0.002630 | $0.002551 | $0.002709 |
| 2028-06-14 | $0.002617 | $0.002538 | $0.002695 |
| 2028-06-15 | $0.002652 | $0.002572 | $0.002731 |
| 2028-06-16 | $0.002345 | $0.002275 | $0.002416 |
| 2028-06-17 | $0.002391 | $0.002319 | $0.002462 |
| 2028-06-18 | $0.002393 | $0.002321 | $0.002464 |
| 2028-06-19 | $0.002390 | $0.002318 | $0.002462 |
| 2028-06-20 | $0.002360 | $0.002289 | $0.002431 |
| 2028-06-21 | $0.002344 | $0.002274 | $0.002414 |
| 2028-06-22 | $0.002166 | $0.002101 | $0.002231 |
| 2028-06-23 | $0.002158 | $0.002093 | $0.002223 |
| 2028-06-24 | $0.001909 | $0.001851 | $0.001966 |
| 2028-06-25 | $0.001909 | $0.001852 | $0.001967 |
| 2028-06-26 | $0.001794 | $0.001740 | $0.001848 |
| 2028-06-27 | $0.002015 | $0.001955 | $0.002076 |
| 2028-06-28 | $0.002264 | $0.002196 | $0.002332 |
| 2028-06-29 | $0.002002 | $0.001942 | $0.002062 |
| 2028-06-30 | $0.002029 | $0.001968 | $0.002090 |
| 2028 July | |||
| 2028-07-01 | $0.002098 | $0.002035 | $0.002161 |
| 2028-07-02 | $0.002115 | $0.002052 | $0.002179 |
| 2028-07-03 | $0.002129 | $0.002065 | $0.002192 |
| 2028-07-04 | $0.002332 | $0.002262 | $0.002402 |
| 2028-07-05 | $0.002395 | $0.002323 | $0.002467 |
| 2028-07-06 | $0.002439 | $0.002366 | $0.002512 |
| 2028-07-07 | $0.002740 | $0.002657 | $0.002822 |
| 2028-07-08 | $0.003078 | $0.002985 | $0.003170 |
| 2028-07-09 | $0.002722 | $0.002640 | $0.002804 |
| 2028-07-10 | $0.002757 | $0.002674 | $0.002839 |
| 2028-07-11 | $0.002754 | $0.002672 | $0.002837 |
| 2028-07-12 | $0.002767 | $0.002684 | $0.002850 |
| 2028-07-13 | $0.002828 | $0.002743 | $0.002913 |
| 2028-07-14 | $0.002787 | $0.002704 | $0.002871 |
| 2028-07-15 | $0.003131 | $0.003037 | $0.003225 |
| 2028-07-16 | $0.002770 | $0.002687 | $0.002853 |
| 2028-07-17 | $0.002768 | $0.002685 | $0.002851 |
| 2028-07-18 | $0.003110 | $0.003016 | $0.003203 |
| 2028-07-19 | $0.003145 | $0.003050 | $0.003239 |
| 2028-07-20 | $0.003169 | $0.003074 | $0.003264 |
| 2028-07-21 | $0.003259 | $0.003162 | $0.003357 |
| 2028-07-22 | $0.002883 | $0.002797 | $0.002970 |
| 2028-07-23 | $0.003239 | $0.003142 | $0.003336 |
| 2028-07-24 | $0.003235 | $0.003138 | $0.003332 |
| 2028-07-25 | $0.003634 | $0.003525 | $0.003743 |
| 2028-07-26 | $0.003539 | $0.003433 | $0.003645 |
| 2028-07-27 | $0.003772 | $0.003659 | $0.003885 |
| 2028-07-28 | $0.003604 | $0.003496 | $0.003712 |
| 2028-07-29 | $0.003641 | $0.003532 | $0.003751 |
| 2028-07-30 | $0.003643 | $0.003534 | $0.003753 |
| 2028-07-31 | $0.003724 | $0.003612 | $0.003836 |
| 2028 August | |||
| 2028-08-01 | $0.003730 | $0.003618 | $0.003842 |
| 2028-08-02 | $0.003571 | $0.003464 | $0.003678 |
| 2028-08-03 | $0.003727 | $0.003615 | $0.003839 |
| 2028-08-04 | $0.003713 | $0.003602 | $0.003824 |
| 2028-08-05 | $0.003759 | $0.003646 | $0.003872 |
| 2028-08-06 | $0.003325 | $0.003225 | $0.003424 |
| 2028-08-07 | $0.003296 | $0.003197 | $0.003395 |
| 2028-08-08 | $0.003277 | $0.003179 | $0.003375 |
| 2028-08-09 | $0.003327 | $0.003228 | $0.003427 |
| 2028-08-10 | $0.003328 | $0.003228 | $0.003428 |
| 2028-08-11 | $0.003317 | $0.003217 | $0.003416 |
| 2028-08-12 | $0.003403 | $0.003301 | $0.003505 |
| 2028-08-13 | $0.003470 | $0.003366 | $0.003574 |
| 2028-08-14 | $0.003514 | $0.003408 | $0.003619 |
| 2028-08-15 | $0.003690 | $0.003579 | $0.003801 |
| 2028-08-16 | $0.003878 | $0.003762 | $0.003995 |
| 2028-08-17 | $0.003847 | $0.003732 | $0.003962 |
| 2028-08-18 | $0.003808 | $0.003694 | $0.003922 |
| 2028-08-19 | $0.003884 | $0.003768 | $0.004001 |
| 2028-08-20 | $0.003435 | $0.003332 | $0.003539 |
| 2028-08-21 | $0.003439 | $0.003336 | $0.003542 |
| 2028-08-22 | $0.003328 | $0.003228 | $0.003428 |
| 2028-08-23 | $0.003346 | $0.003246 | $0.003447 |
| 2028-08-24 | $0.003463 | $0.003359 | $0.003567 |
| 2028-08-25 | $0.003472 | $0.003367 | $0.003576 |
| 2028-08-26 | $0.003385 | $0.003283 | $0.003486 |
| 2028-08-27 | $0.003408 | $0.003306 | $0.003511 |
| 2028-08-28 | $0.003341 | $0.003241 | $0.003441 |
| 2028-08-29 | $0.003440 | $0.003337 | $0.003543 |
| 2028-08-30 | $0.003412 | $0.003310 | $0.003515 |
| 2028-08-31 | $0.003519 | $0.003414 | $0.003625 |
| 2028 September | |||
| 2028-09-01 | $0.003539 | $0.003433 | $0.003645 |
| 2028-09-02 | $0.003550 | $0.003443 | $0.003656 |
| 2028-09-03 | $0.003435 | $0.003332 | $0.003539 |
| 2028-09-04 | $0.003379 | $0.003277 | $0.003480 |
| 2028-09-05 | $0.003795 | $0.003682 | $0.003909 |
| 2028-09-06 | $0.003700 | $0.003589 | $0.003811 |
| 2028-09-07 | $0.003780 | $0.003667 | $0.003894 |
| 2028-09-08 | $0.003710 | $0.003599 | $0.003821 |
| 2028-09-09 | $0.003664 | $0.003554 | $0.003774 |
| 2028-09-10 | $0.003672 | $0.003562 | $0.003783 |
| 2028-09-11 | $0.003677 | $0.003567 | $0.003788 |
| 2028-09-12 | $0.003842 | $0.003727 | $0.003957 |
| 2028-09-13 | $0.003912 | $0.003795 | $0.004029 |
| 2028-09-14 | $0.003728 | $0.003616 | $0.003840 |
| 2028-09-15 | $0.003847 | $0.003731 | $0.003962 |
| 2028-09-16 | $0.003402 | $0.003300 | $0.003504 |
| 2028-09-17 | $0.003388 | $0.003286 | $0.003489 |
| 2028-09-18 | $0.003384 | $0.003283 | $0.003486 |
| 2028-09-19 | $0.003618 | $0.003509 | $0.003726 |
| 2028-09-20 | $0.003553 | $0.003447 | $0.003660 |
| 2028-09-21 | $0.003594 | $0.003486 | $0.003701 |
| 2028-09-22 | $0.003575 | $0.003467 | $0.003682 |
| 2028-09-23 | $0.003302 | $0.003203 | $0.003401 |
| 2028-09-24 | $0.003300 | $0.003201 | $0.003399 |
| 2028-09-25 | $0.003221 | $0.003124 | $0.003318 |
| 2028-09-26 | $0.003262 | $0.003164 | $0.003360 |
| 2028-09-27 | $0.003323 | $0.003223 | $0.003423 |
| 2028-09-28 | $0.003292 | $0.003194 | $0.003391 |
| 2028-09-29 | $0.003699 | $0.003588 | $0.003809 |
| 2028-09-30 | $0.004155 | $0.004030 | $0.004279 |
| 2028 October | |||
| 2028-10-01 | $0.004160 | $0.004035 | $0.004285 |
| 2028-10-02 | $0.004146 | $0.004022 | $0.004271 |
| 2028-10-03 | $0.003943 | $0.003825 | $0.004061 |
| 2028-10-04 | $0.003976 | $0.003856 | $0.004095 |
| 2028-10-05 | $0.004000 | $0.003880 | $0.004120 |
| 2028-10-06 | $0.003987 | $0.003867 | $0.004107 |
| 2028-10-07 | $0.004180 | $0.004054 | $0.004305 |
| 2028-10-08 | $0.004204 | $0.004078 | $0.004330 |
| 2028-10-09 | $0.004196 | $0.004070 | $0.004322 |
| 2028-10-10 | $0.004320 | $0.004191 | $0.004450 |
| 2028-10-11 | $0.004287 | $0.004158 | $0.004415 |
| 2028-10-12 | $0.004252 | $0.004124 | $0.004379 |
| 2028-10-13 | $0.004300 | $0.004171 | $0.004429 |
| 2028-10-14 | $0.004830 | $0.004685 | $0.004975 |
| 2028-10-15 | $0.004272 | $0.004144 | $0.004400 |
| 2028-10-16 | $0.003868 | $0.003752 | $0.003984 |
| 2028-10-17 | $0.004346 | $0.004215 | $0.004476 |
| 2028-10-18 | $0.004389 | $0.004258 | $0.004521 |
| 2028-10-19 | $0.003882 | $0.003766 | $0.003999 |
| 2028-10-20 | $0.004361 | $0.004230 | $0.004492 |
| 2028-10-21 | $0.003858 | $0.003742 | $0.003973 |
| 2028-10-22 | $0.003582 | $0.003475 | $0.003690 |
| 2028-10-23 | $0.004024 | $0.003903 | $0.004145 |
| 2028-10-24 | $0.003559 | $0.003453 | $0.003666 |
| 2028-10-25 | $0.003998 | $0.003878 | $0.004118 |
| 2028-10-26 | $0.004164 | $0.004039 | $0.004289 |
| 2028-10-27 | $0.003683 | $0.003573 | $0.003794 |
| 2028-10-28 | $0.004137 | $0.004013 | $0.004262 |
| 2028-10-29 | $0.003660 | $0.003550 | $0.003769 |
| 2028-10-30 | $0.004111 | $0.003988 | $0.004234 |
| 2028-10-31 | $0.003636 | $0.003527 | $0.003745 |
| 2028 November | |||
| 2028-11-01 | $0.003216 | $0.003120 | $0.003313 |
| 2028-11-02 | $0.003613 | $0.003505 | $0.003721 |