Current PlatinumBAR price: â–² 0.00331346 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.003596 | $0.003488 | $0.003704 |
| 2029-01-02 | $0.003445 | $0.003342 | $0.003548 |
| 2029-01-03 | $0.003545 | $0.003438 | $0.003651 |
| 2029-01-04 | $0.003522 | $0.003416 | $0.003628 |
| 2029-01-05 | $0.003408 | $0.003306 | $0.003510 |
| 2029-01-06 | $0.003422 | $0.003320 | $0.003525 |
| 2029-01-07 | $0.003382 | $0.003280 | $0.003483 |
| 2029-01-08 | $0.003364 | $0.003263 | $0.003465 |
| 2029-01-09 | $0.003346 | $0.003246 | $0.003447 |
| 2029-01-10 | $0.003386 | $0.003284 | $0.003487 |
| 2029-01-11 | $0.003221 | $0.003124 | $0.003318 |
| 2029-01-12 | $0.003092 | $0.002999 | $0.003185 |
| 2029-01-13 | $0.002735 | $0.002653 | $0.002817 |
| 2029-01-14 | $0.002909 | $0.002822 | $0.002997 |
| 2029-01-15 | $0.002956 | $0.002867 | $0.003044 |
| 2029-01-16 | $0.003320 | $0.003221 | $0.003420 |
| 2029-01-17 | $0.003275 | $0.003177 | $0.003373 |
| 2029-01-18 | $0.003231 | $0.003134 | $0.003328 |
| 2029-01-19 | $0.003171 | $0.003076 | $0.003266 |
| 2029-01-20 | $0.003270 | $0.003172 | $0.003369 |
| 2029-01-21 | $0.003151 | $0.003056 | $0.003245 |
| 2029-01-22 | $0.003151 | $0.003057 | $0.003246 |
| 2029-01-23 | $0.003187 | $0.003092 | $0.003283 |
| 2029-01-24 | $0.003260 | $0.003162 | $0.003358 |
| 2029-01-25 | $0.003662 | $0.003552 | $0.003772 |
| 2029-01-26 | $0.003940 | $0.003822 | $0.004058 |
| 2029-01-27 | $0.003879 | $0.003763 | $0.003996 |
| 2029-01-28 | $0.003898 | $0.003781 | $0.004015 |
| 2029-01-29 | $0.003894 | $0.003777 | $0.004010 |
| 2029-01-30 | $0.003856 | $0.003740 | $0.003971 |
| 2029-01-31 | $0.004331 | $0.004201 | $0.004461 |
| 2029 February | |||
| 2029-02-01 | $0.004317 | $0.004188 | $0.004447 |
| 2029-02-02 | $0.004255 | $0.004128 | $0.004383 |
| 2029-02-03 | $0.004780 | $0.004637 | $0.004924 |
| 2029-02-04 | $0.004822 | $0.004678 | $0.004967 |
| 2029-02-05 | $0.004875 | $0.004728 | $0.005021 |
| 2029-02-06 | $0.004822 | $0.004677 | $0.004966 |
| 2029-02-07 | $0.004883 | $0.004737 | $0.005030 |
| 2029-02-08 | $0.004805 | $0.004661 | $0.004949 |
| 2029-02-09 | $0.004754 | $0.004612 | $0.004897 |
| 2029-02-10 | $0.004811 | $0.004667 | $0.004956 |
| 2029-02-11 | $0.004750 | $0.004607 | $0.004892 |
| 2029-02-12 | $0.004764 | $0.004621 | $0.004907 |
| 2029-02-13 | $0.004768 | $0.004625 | $0.004911 |
| 2029-02-14 | $0.004217 | $0.004091 | $0.004344 |
| 2029-02-15 | $0.004737 | $0.004595 | $0.004880 |
| 2029-02-16 | $0.004772 | $0.004629 | $0.004915 |
| 2029-02-17 | $0.004221 | $0.004094 | $0.004347 |
| 2029-02-18 | $0.004741 | $0.004599 | $0.004884 |
| 2029-02-19 | $0.004739 | $0.004597 | $0.004881 |
| 2029-02-20 | $0.004762 | $0.004619 | $0.004905 |
| 2029-02-21 | $0.004751 | $0.004609 | $0.004894 |
| 2029-02-22 | $0.004604 | $0.004466 | $0.004742 |
| 2029-02-23 | $0.004665 | $0.004525 | $0.004805 |
| 2029-02-24 | $0.004564 | $0.004427 | $0.004701 |
| 2029-02-25 | $0.004513 | $0.004378 | $0.004649 |
| 2029-02-26 | $0.004526 | $0.004390 | $0.004661 |
| 2029-02-27 | $0.004556 | $0.004419 | $0.004692 |
| 2029-02-28 | $0.004547 | $0.004411 | $0.004684 |
| 2029 March | |||
| 2029-03-01 | $0.004455 | $0.004322 | $0.004589 |
| 2029-03-02 | $0.004440 | $0.004306 | $0.004573 |
| 2029-03-03 | $0.004434 | $0.004301 | $0.004567 |
| 2029-03-04 | $0.004381 | $0.004250 | $0.004512 |
| 2029-03-05 | $0.004551 | $0.004414 | $0.004687 |
| 2029-03-06 | $0.004475 | $0.004341 | $0.004610 |
| 2029-03-07 | $0.004271 | $0.004143 | $0.004399 |
| 2029-03-08 | $0.004798 | $0.004654 | $0.004942 |
| 2029-03-09 | $0.004711 | $0.004569 | $0.004852 |
| 2029-03-10 | $0.004773 | $0.004630 | $0.004916 |
| 2029-03-11 | $0.004675 | $0.004534 | $0.004815 |
| 2029-03-12 | $0.004718 | $0.004576 | $0.004859 |
| 2029-03-13 | $0.004860 | $0.004714 | $0.005005 |
| 2029-03-14 | $0.004871 | $0.004725 | $0.005017 |
| 2029-03-15 | $0.004807 | $0.004663 | $0.004952 |
| 2029-03-16 | $0.004667 | $0.004527 | $0.004807 |
| 2029-03-17 | $0.004427 | $0.004294 | $0.004560 |
| 2029-03-18 | $0.004394 | $0.004262 | $0.004526 |
| 2029-03-19 | $0.004515 | $0.004379 | $0.004650 |
| 2029-03-20 | $0.004334 | $0.004204 | $0.004464 |
| 2029-03-21 | $0.004390 | $0.004259 | $0.004522 |
| 2029-03-22 | $0.004356 | $0.004226 | $0.004487 |
| 2029-03-23 | $0.004336 | $0.004206 | $0.004466 |
| 2029-03-24 | $0.004309 | $0.004180 | $0.004438 |
| 2029-03-25 | $0.004351 | $0.004220 | $0.004481 |
| 2029-03-26 | $0.004448 | $0.004315 | $0.004582 |
| 2029-03-27 | $0.004565 | $0.004428 | $0.004702 |
| 2029-03-28 | $0.004872 | $0.004726 | $0.005018 |
| 2029-03-29 | $0.004891 | $0.004744 | $0.005038 |
| 2029-03-30 | $0.004820 | $0.004675 | $0.004965 |
| 2029-03-31 | $0.004806 | $0.004661 | $0.004950 |
| 2029 April | |||
| 2029-04-01 | $0.005012 | $0.004861 | $0.005162 |
| 2029-04-02 | $0.005048 | $0.004896 | $0.005199 |
| 2029-04-03 | $0.005118 | $0.004965 | $0.005272 |
| 2029-04-04 | $0.005078 | $0.004926 | $0.005230 |
| 2029-04-05 | $0.004952 | $0.004803 | $0.005100 |
| 2029-04-06 | $0.004914 | $0.004766 | $0.005061 |
| 2029-04-07 | $0.004941 | $0.004793 | $0.005089 |
| 2029-04-08 | $0.005103 | $0.004950 | $0.005256 |
| 2029-04-09 | $0.005103 | $0.004950 | $0.005256 |
| 2029-04-10 | $0.005128 | $0.004974 | $0.005282 |
| 2029-04-11 | $0.005019 | $0.004868 | $0.005169 |
| 2029-04-12 | $0.004439 | $0.004306 | $0.004573 |
| 2029-04-13 | $0.004987 | $0.004837 | $0.005137 |
| 2029-04-14 | $0.005042 | $0.004891 | $0.005194 |
| 2029-04-15 | $0.004736 | $0.004594 | $0.004878 |
| 2029-04-16 | $0.004680 | $0.004540 | $0.004821 |
| 2029-04-17 | $0.004140 | $0.004016 | $0.004264 |
| 2029-04-18 | $0.003854 | $0.003738 | $0.003969 |
| 2029-04-19 | $0.003997 | $0.003877 | $0.004117 |
| 2029-04-20 | $0.003930 | $0.003812 | $0.004048 |
| 2029-04-21 | $0.004415 | $0.004282 | $0.004547 |
| 2029-04-22 | $0.004355 | $0.004225 | $0.004486 |
| 2029-04-23 | $0.004352 | $0.004222 | $0.004483 |
| 2029-04-24 | $0.004202 | $0.004075 | $0.004328 |
| 2029-04-25 | $0.004243 | $0.004116 | $0.004370 |
| 2029-04-26 | $0.004331 | $0.004201 | $0.004461 |
| 2029-04-27 | $0.004201 | $0.004075 | $0.004327 |
| 2029-04-28 | $0.003716 | $0.003604 | $0.003827 |
| 2029-04-29 | $0.003708 | $0.003596 | $0.003819 |
| 2029-04-30 | $0.003740 | $0.003628 | $0.003853 |
| 2029 May | |||
| 2029-05-01 | $0.004202 | $0.004076 | $0.004328 |
| 2029-05-02 | $0.004276 | $0.004148 | $0.004404 |
| 2029-05-03 | $0.004240 | $0.004112 | $0.004367 |
| 2029-05-04 | $0.004394 | $0.004263 | $0.004526 |
| 2029-05-05 | $0.004337 | $0.004207 | $0.004468 |
| 2029-05-06 | $0.004600 | $0.004462 | $0.004738 |
| 2029-05-07 | $0.004608 | $0.004470 | $0.004746 |
| 2029-05-08 | $0.004621 | $0.004482 | $0.004760 |
| 2029-05-09 | $0.004517 | $0.004381 | $0.004652 |
| 2029-05-10 | $0.003995 | $0.003875 | $0.004115 |
| 2029-05-11 | $0.003963 | $0.003844 | $0.004082 |
| 2029-05-12 | $0.003988 | $0.003868 | $0.004107 |
| 2029-05-13 | $0.003969 | $0.003850 | $0.004088 |
| 2029-05-14 | $0.003959 | $0.003841 | $0.004078 |
| 2029-05-15 | $0.003848 | $0.003733 | $0.003964 |
| 2029-05-16 | $0.004323 | $0.004193 | $0.004452 |
| 2029-05-17 | $0.004203 | $0.004077 | $0.004330 |
| 2029-05-18 | $0.004238 | $0.004111 | $0.004365 |
| 2029-05-19 | $0.004105 | $0.003982 | $0.004229 |
| 2029-05-20 | $0.003942 | $0.003823 | $0.004060 |
| 2029-05-21 | $0.004044 | $0.003923 | $0.004166 |
| 2029-05-22 | $0.004092 | $0.003970 | $0.004215 |
| 2029-05-23 | $0.004261 | $0.004133 | $0.004389 |
| 2029-05-24 | $0.004305 | $0.004176 | $0.004434 |
| 2029-05-25 | $0.004284 | $0.004156 | $0.004413 |
| 2029-05-26 | $0.004341 | $0.004211 | $0.004472 |
| 2029-05-27 | $0.004527 | $0.004391 | $0.004663 |
| 2029-05-28 | $0.004482 | $0.004347 | $0.004616 |
| 2029-05-29 | $0.004421 | $0.004288 | $0.004554 |
| 2029-05-30 | $0.004347 | $0.004217 | $0.004477 |
| 2029-05-31 | $0.004504 | $0.004369 | $0.004639 |
| 2029 June | |||
| 2029-06-01 | $0.004597 | $0.004459 | $0.004735 |
| 2029-06-02 | $0.004701 | $0.004560 | $0.004842 |
| 2029-06-03 | $0.004917 | $0.004770 | $0.005065 |
| 2029-06-04 | $0.004936 | $0.004788 | $0.005084 |
| 2029-06-05 | $0.004954 | $0.004805 | $0.005102 |
| 2029-06-06 | $0.004930 | $0.004782 | $0.005078 |
| 2029-06-07 | $0.005009 | $0.004859 | $0.005159 |
| 2029-06-08 | $0.004917 | $0.004769 | $0.005064 |
| 2029-06-09 | $0.005075 | $0.004923 | $0.005227 |
| 2029-06-10 | $0.005124 | $0.004970 | $0.005278 |
| 2029-06-11 | $0.005131 | $0.004977 | $0.005285 |
| 2029-06-12 | $0.005111 | $0.004958 | $0.005265 |
| 2029-06-13 | $0.004929 | $0.004781 | $0.005077 |
| 2029-06-14 | $0.004741 | $0.004599 | $0.004884 |
| 2029-06-15 | $0.004723 | $0.004581 | $0.004865 |
| 2029-06-16 | $0.004682 | $0.004541 | $0.004822 |
| 2029-06-17 | $0.004141 | $0.004017 | $0.004265 |
| 2029-06-18 | $0.003663 | $0.003553 | $0.003773 |
| 2029-06-19 | $0.003706 | $0.003594 | $0.003817 |
| 2029-06-20 | $0.004163 | $0.004038 | $0.004287 |
| 2029-06-21 | $0.003682 | $0.003571 | $0.003792 |
| 2029-06-22 | $0.004136 | $0.004012 | $0.004260 |
| 2029-06-23 | $0.004114 | $0.003991 | $0.004238 |
| 2029-06-24 | $0.004260 | $0.004133 | $0.004388 |
| 2029-06-25 | $0.003769 | $0.003655 | $0.003882 |
| 2029-06-26 | $0.004233 | $0.004106 | $0.004360 |
| 2029-06-27 | $0.003744 | $0.003632 | $0.003857 |
| 2029-06-28 | $0.004206 | $0.004080 | $0.004332 |
| 2029-06-29 | $0.004245 | $0.004118 | $0.004373 |
| 2029-06-30 | $0.004227 | $0.004100 | $0.004353 |
| 2029 July | |||
| 2029-07-01 | $0.004296 | $0.004167 | $0.004425 |
| 2029-07-02 | $0.003800 | $0.003686 | $0.003914 |
| 2029-07-03 | $0.003832 | $0.003717 | $0.003947 |
| 2029-07-04 | $0.003746 | $0.003633 | $0.003858 |
| 2029-07-05 | $0.003743 | $0.003631 | $0.003856 |
| 2029-07-06 | $0.003706 | $0.003595 | $0.003817 |
| 2029-07-07 | $0.003789 | $0.003675 | $0.003903 |
| 2029-07-08 | $0.003704 | $0.003593 | $0.003815 |
| 2029-07-09 | $0.003726 | $0.003614 | $0.003837 |
| 2029-07-10 | $0.003776 | $0.003663 | $0.003890 |
| 2029-07-11 | $0.003885 | $0.003768 | $0.004002 |
| 2029-07-12 | $0.004042 | $0.003921 | $0.004164 |
| 2029-07-13 | $0.004020 | $0.003900 | $0.004141 |
| 2029-07-14 | $0.003904 | $0.003787 | $0.004021 |
| 2029-07-15 | $0.003863 | $0.003747 | $0.003979 |
| 2029-07-16 | $0.003851 | $0.003736 | $0.003967 |
| 2029-07-17 | $0.003822 | $0.003708 | $0.003937 |
| 2029-07-18 | $0.003766 | $0.003653 | $0.003879 |
| 2029-07-19 | $0.003857 | $0.003742 | $0.003973 |
| 2029-07-20 | $0.004204 | $0.004078 | $0.004331 |
| 2029-07-21 | $0.004723 | $0.004581 | $0.004865 |
| 2029-07-22 | $0.004758 | $0.004615 | $0.004901 |
| 2029-07-23 | $0.004771 | $0.004628 | $0.004914 |
| 2029-07-24 | $0.005002 | $0.004852 | $0.005152 |
| 2029-07-25 | $0.005507 | $0.005342 | $0.005672 |
| 2029-07-26 | $0.005478 | $0.005313 | $0.005642 |
| 2029-07-27 | $0.005624 | $0.005456 | $0.005793 |
| 2029-07-28 | $0.005591 | $0.005424 | $0.005759 |
| 2029-07-29 | $0.005842 | $0.005667 | $0.006017 |
| 2029-07-30 | $0.005810 | $0.005636 | $0.005985 |
| 2029-07-31 | $0.005763 | $0.005590 | $0.005936 |
| 2029 August | |||
| 2029-08-01 | $0.005810 | $0.005635 | $0.005984 |
| 2029-08-02 | $0.005919 | $0.005742 | $0.006097 |
| 2029-08-03 | $0.006046 | $0.005865 | $0.006228 |
| 2029-08-04 | $0.006223 | $0.006036 | $0.006409 |
| 2029-08-05 | $0.006253 | $0.006065 | $0.006440 |
| 2029-08-06 | $0.006177 | $0.005991 | $0.006362 |
| 2029-08-07 | $0.006182 | $0.005997 | $0.006368 |
| 2029-08-08 | $0.005882 | $0.005706 | $0.006058 |
| 2029-08-09 | $0.005809 | $0.005635 | $0.005984 |
| 2029-08-10 | $0.006061 | $0.005879 | $0.006243 |
| 2029-08-11 | $0.006044 | $0.005862 | $0.006225 |
| 2029-08-12 | $0.006155 | $0.005970 | $0.006340 |
| 2029-08-13 | $0.006092 | $0.005910 | $0.006275 |
| 2029-08-14 | $0.006148 | $0.005963 | $0.006332 |
| 2029-08-15 | $0.005438 | $0.005275 | $0.005601 |
| 2029-08-16 | $0.006109 | $0.005925 | $0.006292 |
| 2029-08-17 | $0.006288 | $0.006100 | $0.006477 |
| 2029-08-18 | $0.006176 | $0.005991 | $0.006361 |
| 2029-08-19 | $0.005463 | $0.005299 | $0.005627 |
| 2029-08-20 | $0.005466 | $0.005302 | $0.005630 |
| 2029-08-21 | $0.005539 | $0.005372 | $0.005705 |
| 2029-08-22 | $0.005326 | $0.005166 | $0.005486 |
| 2029-08-23 | $0.004730 | $0.004588 | $0.004872 |
| 2029-08-24 | $0.004657 | $0.004517 | $0.004797 |
| 2029-08-25 | $0.004119 | $0.003996 | $0.004243 |
| 2029-08-26 | $0.004178 | $0.004052 | $0.004303 |
| 2029-08-27 | $0.004173 | $0.004048 | $0.004299 |
| 2029-08-28 | $0.004297 | $0.004168 | $0.004426 |
| 2029-08-29 | $0.003928 | $0.003810 | $0.004046 |
| 2029-08-30 | $0.003935 | $0.003817 | $0.004053 |
| 2029-08-31 | $0.003714 | $0.003603 | $0.003826 |
| 2029 September | |||
| 2029-09-01 | $0.003617 | $0.003509 | $0.003726 |
| 2029-09-02 | $0.003622 | $0.003514 | $0.003731 |
| 2029-09-03 | $0.003604 | $0.003496 | $0.003712 |
| 2029-09-04 | $0.003523 | $0.003417 | $0.003629 |
| 2029-09-05 | $0.003510 | $0.003404 | $0.003615 |
| 2029-09-06 | $0.003657 | $0.003548 | $0.003767 |
| 2029-09-07 | $0.003685 | $0.003575 | $0.003796 |
| 2029-09-08 | $0.003642 | $0.003533 | $0.003751 |
| 2029-09-09 | $0.003642 | $0.003533 | $0.003751 |
| 2029-09-10 | $0.003642 | $0.003533 | $0.003751 |
| 2029-09-11 | $0.003642 | $0.003533 | $0.003751 |
| 2029-09-12 | $0.003642 | $0.003533 | $0.003751 |
| 2029-09-13 | $0.003642 | $0.003533 | $0.003751 |
| 2029-09-14 | $0.003642 | $0.003533 | $0.003751 |
| 2029-09-15 | $0.003642 | $0.003533 | $0.003751 |
| 2029-09-16 | $0.003642 | $0.003533 | $0.003751 |
| 2029-09-17 | $0.003642 | $0.003533 | $0.003751 |
| 2029-09-18 | $0.003642 | $0.003533 | $0.003751 |
| 2029-09-19 | $0.003642 | $0.003533 | $0.003751 |
| 2029-09-20 | $0.003221 | $0.003125 | $0.003318 |
| 2029-09-21 | $0.003181 | $0.003086 | $0.003276 |
| 2029-09-22 | $0.003181 | $0.003086 | $0.003276 |
| 2029-09-23 | $0.003181 | $0.003086 | $0.003276 |
| 2029-09-24 | $0.003181 | $0.003086 | $0.003276 |
| 2029-09-25 | $0.003181 | $0.003086 | $0.003276 |
| 2029-09-26 | $0.003181 | $0.003086 | $0.003276 |
| 2029-09-27 | $0.003181 | $0.003086 | $0.003276 |
| 2029-09-28 | $0.003181 | $0.003086 | $0.003276 |
| 2029-09-29 | $0.003181 | $0.003086 | $0.003276 |
| 2029-09-30 | $0.003181 | $0.003086 | $0.003276 |
| 2029 October | |||
| 2029-10-01 | $0.003181 | $0.003086 | $0.003276 |
| 2029-10-02 | $0.003181 | $0.003086 | $0.003276 |
| 2029-10-03 | $0.003181 | $0.003086 | $0.003276 |
| 2029-10-04 | $0.003181 | $0.003086 | $0.003276 |
| 2029-10-05 | $0.003181 | $0.003086 | $0.003276 |
| 2029-10-06 | $0.003181 | $0.003086 | $0.003276 |
| 2029-10-07 | $0.003181 | $0.003086 | $0.003276 |
| 2029-10-08 | $0.003181 | $0.003086 | $0.003276 |
| 2029-10-09 | $0.003181 | $0.003086 | $0.003276 |
| 2029-10-10 | $0.003181 | $0.003086 | $0.003276 |
| 2029-10-11 | $0.003181 | $0.003086 | $0.003276 |
| 2029-10-12 | $0.003181 | $0.003086 | $0.003276 |
| 2029-10-13 | $0.003181 | $0.003086 | $0.003276 |
| 2029-10-14 | $0.003181 | $0.003086 | $0.003276 |
| 2029-10-15 | $0.003181 | $0.003086 | $0.003276 |
| 2029-10-16 | $0.003181 | $0.003086 | $0.003276 |
| 2029-10-17 | $0.003181 | $0.003086 | $0.003276 |
| 2029-10-18 | $0.003181 | $0.003086 | $0.003276 |
| 2029-10-19 | $0.003181 | $0.003086 | $0.003276 |
| 2029-10-20 | $0.003181 | $0.003086 | $0.003276 |
| 2029-10-21 | $0.003573 | $0.003466 | $0.003680 |
| 2029-10-22 | $0.003572 | $0.003465 | $0.003680 |
| 2029-10-23 | $0.003572 | $0.003465 | $0.003679 |
| 2029-10-24 | $0.003572 | $0.003465 | $0.003679 |
| 2029-10-25 | $0.003572 | $0.003465 | $0.003679 |
| 2029-10-26 | $0.003572 | $0.003465 | $0.003679 |
| 2029-10-27 | $0.003572 | $0.003465 | $0.003679 |
| 2029-10-28 | $0.003572 | $0.003465 | $0.003679 |
| 2029-10-29 | $0.003572 | $0.003465 | $0.003679 |
| 2029-10-30 | $0.003572 | $0.003465 | $0.003679 |
| 2029-10-31 | $0.003572 | $0.003465 | $0.003679 |
| 2029 November | |||
| 2029-11-01 | $0.003572 | $0.003465 | $0.003679 |
| 2029-11-02 | $0.003572 | $0.003465 | $0.003679 |