Current PlatinumBAR price: â–² 0.00331346 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.003572 | $0.003465 | $0.003679 |
| 2030-01-02 | $0.003572 | $0.003465 | $0.003679 |
| 2030-01-03 | $0.003572 | $0.003465 | $0.003679 |
| 2030-01-04 | $0.003572 | $0.003465 | $0.003679 |
| 2030-01-05 | $0.003572 | $0.003465 | $0.003679 |
| 2030-01-06 | $0.003572 | $0.003465 | $0.003679 |
| 2030-01-07 | $0.003572 | $0.003465 | $0.003679 |
| 2030-01-08 | $0.003572 | $0.003465 | $0.003679 |
| 2030-01-09 | $0.003572 | $0.003465 | $0.003679 |
| 2030-01-10 | $0.003572 | $0.003465 | $0.003679 |
| 2030-01-11 | $0.003572 | $0.003465 | $0.003679 |
| 2030-01-12 | $0.003572 | $0.003465 | $0.003679 |
| 2030-01-13 | $0.003572 | $0.003465 | $0.003679 |
| 2030-01-14 | $0.003572 | $0.003465 | $0.003679 |
| 2030-01-15 | $0.003572 | $0.003465 | $0.003679 |
| 2030-01-16 | $0.003572 | $0.003465 | $0.003679 |
| 2030-01-17 | $0.003572 | $0.003465 | $0.003679 |
| 2030-01-18 | $0.003572 | $0.003465 | $0.003679 |
| 2030-01-19 | $0.003572 | $0.003465 | $0.003679 |
| 2030-01-20 | $0.003572 | $0.003465 | $0.003679 |
| 2030-01-21 | $0.003159 | $0.003065 | $0.003254 |
| 2030-01-22 | $0.003127 | $0.003033 | $0.003220 |
| 2030-01-23 | $0.003127 | $0.003033 | $0.003220 |
| 2030-01-24 | $0.003127 | $0.003033 | $0.003220 |
| 2030-01-25 | $0.003127 | $0.003033 | $0.003220 |
| 2030-01-26 | $0.003127 | $0.003033 | $0.003220 |
| 2030-01-27 | $0.003127 | $0.003033 | $0.003220 |
| 2030-01-28 | $0.003127 | $0.003033 | $0.003220 |
| 2030-01-29 | $0.003127 | $0.003033 | $0.003220 |
| 2030-01-30 | $0.003127 | $0.003033 | $0.003220 |
| 2030-01-31 | $0.003127 | $0.003033 | $0.003220 |
| 2030 February | |||
| 2030-02-01 | $0.003127 | $0.003033 | $0.003220 |
| 2030-02-02 | $0.003127 | $0.003033 | $0.003220 |
| 2030-02-03 | $0.003127 | $0.003033 | $0.003220 |
| 2030-02-04 | $0.003127 | $0.003033 | $0.003220 |
| 2030-02-05 | $0.003127 | $0.003033 | $0.003220 |
| 2030-02-06 | $0.003127 | $0.003033 | $0.003220 |
| 2030-02-07 | $0.003127 | $0.003033 | $0.003220 |
| 2030-02-08 | $0.003127 | $0.003033 | $0.003220 |
| 2030-02-09 | $0.003127 | $0.003033 | $0.003220 |
| 2030-02-10 | $0.003127 | $0.003033 | $0.003220 |
| 2030-02-11 | $0.003127 | $0.003033 | $0.003220 |
| 2030-02-12 | $0.003127 | $0.003033 | $0.003220 |
| 2030-02-13 | $0.003127 | $0.003033 | $0.003220 |
| 2030-02-14 | $0.003127 | $0.003033 | $0.003220 |
| 2030-02-15 | $0.003127 | $0.003033 | $0.003220 |
| 2030-02-16 | $0.003127 | $0.003033 | $0.003220 |
| 2030-02-17 | $0.003127 | $0.003033 | $0.003220 |
| 2030-02-18 | $0.003127 | $0.003033 | $0.003220 |
| 2030-02-19 | $0.003127 | $0.003033 | $0.003220 |
| 2030-02-20 | $0.003127 | $0.003033 | $0.003220 |
| 2030-02-21 | $0.003127 | $0.003033 | $0.003220 |
| 2030-02-22 | $0.003127 | $0.003033 | $0.003220 |
| 2030-02-23 | $0.003127 | $0.003033 | $0.003220 |
| 2030-02-24 | $0.003127 | $0.003033 | $0.003220 |
| 2030-02-25 | $0.003127 | $0.003033 | $0.003220 |
| 2030-02-26 | $0.003127 | $0.003033 | $0.003220 |
| 2030-02-27 | $0.003127 | $0.003033 | $0.003220 |
| 2030-02-28 | $0.003127 | $0.003033 | $0.003220 |
| 2030 March | |||
| 2030-03-01 | $0.003127 | $0.003033 | $0.003220 |
| 2030-03-02 | $0.003127 | $0.003033 | $0.003220 |
| 2030-03-03 | $0.003127 | $0.003033 | $0.003220 |
| 2030-03-04 | $0.003127 | $0.003033 | $0.003220 |
| 2030-03-05 | $0.003127 | $0.003033 | $0.003220 |
| 2030-03-06 | $0.003127 | $0.003033 | $0.003220 |
| 2030-03-07 | $0.003127 | $0.003033 | $0.003220 |
| 2030-03-08 | $0.003127 | $0.003033 | $0.003220 |
| 2030-03-09 | $0.003127 | $0.003033 | $0.003220 |
| 2030-03-10 | $0.003127 | $0.003033 | $0.003220 |
| 2030-03-11 | $0.003127 | $0.003033 | $0.003220 |
| 2030-03-12 | $0.003127 | $0.003033 | $0.003220 |
| 2030-03-13 | $0.003127 | $0.003033 | $0.003220 |
| 2030-03-14 | $0.003127 | $0.003033 | $0.003220 |
| 2030-03-15 | $0.003127 | $0.003033 | $0.003220 |
| 2030-03-16 | $0.003127 | $0.003033 | $0.003220 |
| 2030-03-17 | $0.003127 | $0.003033 | $0.003220 |
| 2030-03-18 | $0.003127 | $0.003033 | $0.003220 |
| 2030-03-19 | $0.003127 | $0.003033 | $0.003220 |
| 2030-03-20 | $0.003127 | $0.003033 | $0.003220 |
| 2030-03-21 | $0.003127 | $0.003033 | $0.003220 |
| 2030-03-22 | $0.003127 | $0.003033 | $0.003220 |
| 2030-03-23 | $0.003127 | $0.003033 | $0.003220 |
| 2030-03-24 | $0.003127 | $0.003033 | $0.003220 |
| 2030-03-25 | $0.003127 | $0.003033 | $0.003220 |
| 2030-03-26 | $0.003127 | $0.003033 | $0.003220 |
| 2030-03-27 | $0.003127 | $0.003033 | $0.003220 |
| 2030-03-28 | $0.003127 | $0.003033 | $0.003220 |
| 2030-03-29 | $0.003127 | $0.003033 | $0.003220 |
| 2030-03-30 | $0.003127 | $0.003033 | $0.003220 |
| 2030-03-31 | $0.003127 | $0.003033 | $0.003220 |
| 2030 April | |||
| 2030-04-01 | $0.003127 | $0.003033 | $0.003220 |
| 2030-04-02 | $0.003127 | $0.003033 | $0.003220 |
| 2030-04-03 | $0.003127 | $0.003033 | $0.003220 |
| 2030-04-04 | $0.003127 | $0.003033 | $0.003220 |
| 2030-04-05 | $0.003127 | $0.003033 | $0.003220 |
| 2030-04-06 | $0.003127 | $0.003033 | $0.003220 |
| 2030-04-07 | $0.003127 | $0.003033 | $0.003220 |
| 2030-04-08 | $0.003127 | $0.003033 | $0.003220 |
| 2030-04-09 | $0.003127 | $0.003033 | $0.003220 |
| 2030-04-10 | $0.003127 | $0.003033 | $0.003220 |
| 2030-04-11 | $0.003127 | $0.003033 | $0.003220 |
| 2030-04-12 | $0.003512 | $0.003407 | $0.003617 |
| 2030-04-13 | $0.003529 | $0.003423 | $0.003635 |
| 2030-04-14 | $0.003529 | $0.003423 | $0.003635 |
| 2030-04-15 | $0.003529 | $0.003423 | $0.003635 |
| 2030-04-16 | $0.003529 | $0.003423 | $0.003635 |
| 2030-04-17 | $0.003529 | $0.003423 | $0.003635 |
| 2030-04-18 | $0.003529 | $0.003423 | $0.003635 |
| 2030-04-19 | $0.003529 | $0.003423 | $0.003635 |
| 2030-04-20 | $0.003529 | $0.003423 | $0.003635 |
| 2030-04-21 | $0.003529 | $0.003423 | $0.003635 |
| 2030-04-22 | $0.003529 | $0.003423 | $0.003635 |
| 2030-04-23 | $0.003529 | $0.003423 | $0.003635 |
| 2030-04-24 | $0.003529 | $0.003423 | $0.003635 |
| 2030-04-25 | $0.003529 | $0.003423 | $0.003635 |
| 2030-04-26 | $0.003529 | $0.003423 | $0.003635 |
| 2030-04-27 | $0.003529 | $0.003423 | $0.003635 |
| 2030-04-28 | $0.003529 | $0.003423 | $0.003635 |
| 2030-04-29 | $0.003529 | $0.003423 | $0.003635 |
| 2030-04-30 | $0.003529 | $0.003423 | $0.003635 |
| 2030 May | |||
| 2030-05-01 | $0.003122 | $0.003028 | $0.003215 |
| 2030-05-02 | $0.003118 | $0.003024 | $0.003211 |
| 2030-05-03 | $0.003118 | $0.003024 | $0.003211 |
| 2030-05-04 | $0.003118 | $0.003024 | $0.003211 |
| 2030-05-05 | $0.003118 | $0.003024 | $0.003211 |
| 2030-05-06 | $0.003118 | $0.003024 | $0.003211 |
| 2030-05-07 | $0.003118 | $0.003024 | $0.003211 |
| 2030-05-08 | $0.003118 | $0.003024 | $0.003211 |
| 2030-05-09 | $0.003118 | $0.003024 | $0.003211 |
| 2030-05-10 | $0.003118 | $0.003024 | $0.003211 |
| 2030-05-11 | $0.003118 | $0.003024 | $0.003211 |
| 2030-05-12 | $0.003118 | $0.003024 | $0.003211 |
| 2030-05-13 | $0.003118 | $0.003024 | $0.003211 |
| 2030-05-14 | $0.003118 | $0.003024 | $0.003211 |
| 2030-05-15 | $0.003118 | $0.003024 | $0.003211 |
| 2030-05-16 | $0.003118 | $0.003024 | $0.003211 |
| 2030-05-17 | $0.003118 | $0.003024 | $0.003211 |
| 2030-05-18 | $0.003118 | $0.003024 | $0.003211 |
| 2030-05-19 | $0.003118 | $0.003024 | $0.003211 |
| 2030-05-20 | $0.003118 | $0.003024 | $0.003211 |
| 2030-05-21 | $0.003118 | $0.003024 | $0.003211 |
| 2030-05-22 | $0.003118 | $0.003024 | $0.003211 |
| 2030-05-23 | $0.003118 | $0.003024 | $0.003211 |
| 2030-05-24 | $0.003118 | $0.003024 | $0.003211 |
| 2030-05-25 | $0.003118 | $0.003024 | $0.003211 |
| 2030-05-26 | $0.003118 | $0.003024 | $0.003211 |
| 2030-05-27 | $0.003118 | $0.003024 | $0.003211 |
| 2030-05-28 | $0.003118 | $0.003024 | $0.003211 |
| 2030-05-29 | $0.003118 | $0.003024 | $0.003211 |
| 2030-05-30 | $0.003502 | $0.003397 | $0.003607 |
| 2030-05-31 | $0.003490 | $0.003386 | $0.003595 |
| 2030 June | |||
| 2030-06-01 | $0.003490 | $0.003386 | $0.003595 |
| 2030-06-02 | $0.003490 | $0.003386 | $0.003595 |
| 2030-06-03 | $0.003490 | $0.003386 | $0.003595 |
| 2030-06-04 | $0.003490 | $0.003386 | $0.003595 |
| 2030-06-05 | $0.003490 | $0.003386 | $0.003595 |
| 2030-06-06 | $0.003490 | $0.003386 | $0.003595 |
| 2030-06-07 | $0.003490 | $0.003386 | $0.003595 |
| 2030-06-08 | $0.003490 | $0.003386 | $0.003595 |
| 2030-06-09 | $0.003490 | $0.003386 | $0.003595 |
| 2030-06-10 | $0.003490 | $0.003386 | $0.003595 |
| 2030-06-11 | $0.003490 | $0.003386 | $0.003595 |
| 2030-06-12 | $0.003490 | $0.003386 | $0.003595 |
| 2030-06-13 | $0.003490 | $0.003386 | $0.003595 |
| 2030-06-14 | $0.003490 | $0.003386 | $0.003595 |
| 2030-06-15 | $0.003490 | $0.003386 | $0.003595 |
| 2030-06-16 | $0.003490 | $0.003386 | $0.003595 |
| 2030-06-17 | $0.003490 | $0.003386 | $0.003595 |
| 2030-06-18 | $0.003490 | $0.003386 | $0.003595 |
| 2030-06-19 | $0.003490 | $0.003386 | $0.003595 |
| 2030-06-20 | $0.003490 | $0.003386 | $0.003595 |
| 2030-06-21 | $0.003490 | $0.003386 | $0.003595 |
| 2030-06-22 | $0.003490 | $0.003386 | $0.003595 |
| 2030-06-23 | $0.003490 | $0.003386 | $0.003595 |
| 2030-06-24 | $0.003490 | $0.003386 | $0.003595 |
| 2030-06-25 | $0.003490 | $0.003386 | $0.003595 |
| 2030-06-26 | $0.003490 | $0.003386 | $0.003595 |
| 2030-06-27 | $0.003087 | $0.002995 | $0.003180 |
| 2030-06-28 | $0.002731 | $0.002649 | $0.002813 |
| 2030-06-29 | $0.002770 | $0.002687 | $0.002853 |
| 2030-06-30 | $0.002770 | $0.002687 | $0.002853 |
| 2030 July | |||
| 2030-07-01 | $0.002770 | $0.002687 | $0.002853 |
| 2030-07-02 | $0.002770 | $0.002687 | $0.002853 |
| 2030-07-03 | $0.002770 | $0.002687 | $0.002853 |
| 2030-07-04 | $0.002770 | $0.002687 | $0.002853 |
| 2030-07-05 | $0.002770 | $0.002687 | $0.002853 |
| 2030-07-06 | $0.002770 | $0.002687 | $0.002853 |
| 2030-07-07 | $0.002770 | $0.002687 | $0.002853 |
| 2030-07-08 | $0.002770 | $0.002687 | $0.002853 |
| 2030-07-09 | $0.002770 | $0.002687 | $0.002853 |
| 2030-07-10 | $0.002770 | $0.002687 | $0.002853 |
| 2030-07-11 | $0.002770 | $0.002687 | $0.002853 |
| 2030-07-12 | $0.002770 | $0.002687 | $0.002853 |
| 2030-07-13 | $0.002841 | $0.002756 | $0.002926 |
| 2030-07-14 | $0.002677 | $0.002597 | $0.002757 |
| 2030-07-15 | $0.002411 | $0.002338 | $0.002483 |
| 2030-07-16 | $0.002454 | $0.002380 | $0.002527 |
| 2030-07-17 | $0.002325 | $0.002255 | $0.002395 |
| 2030-07-18 | $0.002288 | $0.002219 | $0.002357 |
| 2030-07-19 | $0.002280 | $0.002212 | $0.002349 |
| 2030-07-20 | $0.002229 | $0.002162 | $0.002295 |
| 2030-07-21 | $0.002503 | $0.002428 | $0.002578 |
| 2030-07-22 | $0.002440 | $0.002367 | $0.002513 |
| 2030-07-23 | $0.002549 | $0.002473 | $0.002626 |
| 2030-07-24 | $0.002449 | $0.002376 | $0.002523 |
| 2030-07-25 | $0.002468 | $0.002394 | $0.002542 |
| 2030-07-26 | $0.002621 | $0.002543 | $0.002700 |
| 2030-07-27 | $0.002744 | $0.002662 | $0.002827 |
| 2030-07-28 | $0.002800 | $0.002716 | $0.002884 |
| 2030-07-29 | $0.002937 | $0.002849 | $0.003025 |
| 2030-07-30 | $0.003002 | $0.002912 | $0.003092 |
| 2030-07-31 | $0.003098 | $0.003005 | $0.003191 |
| 2030 August | |||
| 2030-08-01 | $0.003074 | $0.002982 | $0.003166 |
| 2030-08-02 | $0.003282 | $0.003184 | $0.003381 |
| 2030-08-03 | $0.003181 | $0.003085 | $0.003276 |
| 2030-08-04 | $0.002996 | $0.002906 | $0.003086 |
| 2030-08-05 | $0.003043 | $0.002952 | $0.003135 |
| 2030-08-06 | $0.003155 | $0.003060 | $0.003250 |
| 2030-08-07 | $0.002791 | $0.002707 | $0.002874 |
| 2030-08-08 | $0.003135 | $0.003041 | $0.003229 |
| 2030-08-09 | $0.003134 | $0.003040 | $0.003228 |
| 2030-08-10 | $0.003520 | $0.003415 | $0.003626 |
| 2030-08-11 | $0.003337 | $0.003237 | $0.003437 |
| 2030-08-12 | $0.003350 | $0.003249 | $0.003450 |
| 2030-08-13 | $0.003230 | $0.003133 | $0.003327 |
| 2030-08-14 | $0.003164 | $0.003069 | $0.003259 |
| 2030-08-15 | $0.003374 | $0.003273 | $0.003476 |
| 2030-08-16 | $0.003426 | $0.003323 | $0.003528 |
| 2030-08-17 | $0.003424 | $0.003321 | $0.003527 |
| 2030-08-18 | $0.003534 | $0.003428 | $0.003640 |
| 2030-08-19 | $0.003606 | $0.003498 | $0.003714 |
| 2030-08-20 | $0.003189 | $0.003094 | $0.003285 |
| 2030-08-21 | $0.003199 | $0.003103 | $0.003295 |
| 2030-08-22 | $0.002830 | $0.002745 | $0.002915 |
| 2030-08-23 | $0.002745 | $0.002662 | $0.002827 |
| 2030-08-24 | $0.003083 | $0.002991 | $0.003176 |
| 2030-08-25 | $0.003099 | $0.003006 | $0.003192 |
| 2030-08-26 | $0.003054 | $0.002962 | $0.003145 |
| 2030-08-27 | $0.002941 | $0.002853 | $0.003029 |
| 2030-08-28 | $0.002602 | $0.002523 | $0.002680 |
| 2030-08-29 | $0.002922 | $0.002835 | $0.003010 |
| 2030-08-30 | $0.003283 | $0.003184 | $0.003381 |
| 2030-08-31 | $0.003305 | $0.003206 | $0.003405 |
| 2030 September | |||
| 2030-09-01 | $0.003288 | $0.003190 | $0.003387 |
| 2030-09-02 | $0.003486 | $0.003382 | $0.003591 |
| 2030-09-03 | $0.003916 | $0.003799 | $0.004034 |
| 2030-09-04 | $0.003464 | $0.003360 | $0.003568 |
| 2030-09-05 | $0.003891 | $0.003775 | $0.004008 |
| 2030-09-06 | $0.003835 | $0.003720 | $0.003950 |
| 2030-09-07 | $0.003553 | $0.003446 | $0.003660 |
| 2030-09-08 | $0.003991 | $0.003871 | $0.004111 |
| 2030-09-09 | $0.004045 | $0.003923 | $0.004166 |
| 2030-09-10 | $0.003861 | $0.003745 | $0.003977 |
| 2030-09-11 | $0.003707 | $0.003596 | $0.003819 |
| 2030-09-12 | $0.003659 | $0.003550 | $0.003769 |
| 2030-09-13 | $0.003585 | $0.003477 | $0.003692 |
| 2030-09-14 | $0.003171 | $0.003076 | $0.003266 |
| 2030-09-15 | $0.003204 | $0.003108 | $0.003300 |
| 2030-09-16 | $0.003264 | $0.003166 | $0.003362 |
| 2030-09-17 | $0.003252 | $0.003154 | $0.003349 |
| 2030-09-18 | $0.002876 | $0.002790 | $0.002963 |
| 2030-09-19 | $0.003102 | $0.003009 | $0.003195 |
| 2030-09-20 | $0.003106 | $0.003013 | $0.003199 |
| 2030-09-21 | $0.003042 | $0.002950 | $0.003133 |
| 2030-09-22 | $0.003072 | $0.002980 | $0.003164 |
| 2030-09-23 | $0.003451 | $0.003348 | $0.003555 |
| 2030-09-24 | $0.003877 | $0.003760 | $0.003993 |
| 2030-09-25 | $0.003807 | $0.003693 | $0.003921 |
| 2030-09-26 | $0.004277 | $0.004149 | $0.004405 |
| 2030-09-27 | $0.004385 | $0.004253 | $0.004516 |
| 2030-09-28 | $0.004342 | $0.004212 | $0.004472 |
| 2030-09-29 | $0.004165 | $0.004040 | $0.004290 |
| 2030-09-30 | $0.003684 | $0.003574 | $0.003795 |
| 2030 October | |||
| 2030-10-01 | $0.003259 | $0.003161 | $0.003357 |
| 2030-10-02 | $0.003661 | $0.003551 | $0.003771 |
| 2030-10-03 | $0.004081 | $0.003959 | $0.004203 |
| 2030-10-04 | $0.003826 | $0.003711 | $0.003940 |
| 2030-10-05 | $0.003801 | $0.003687 | $0.003915 |
| 2030-10-06 | $0.003918 | $0.003801 | $0.004036 |
| 2030-10-07 | $0.003862 | $0.003746 | $0.003978 |
| 2030-10-08 | $0.003936 | $0.003818 | $0.004054 |
| 2030-10-09 | $0.004421 | $0.004288 | $0.004554 |
| 2030-10-10 | $0.004314 | $0.004184 | $0.004443 |
| 2030-10-11 | $0.003815 | $0.003701 | $0.003930 |
| 2030-10-12 | $0.003534 | $0.003428 | $0.003640 |
| 2030-10-13 | $0.003126 | $0.003032 | $0.003220 |
| 2030-10-14 | $0.003102 | $0.003009 | $0.003195 |
| 2030-10-15 | $0.003174 | $0.003079 | $0.003269 |
| 2030-10-16 | $0.003105 | $0.003011 | $0.003198 |
| 2030-10-17 | $0.002883 | $0.002797 | $0.002970 |
| 2030-10-18 | $0.002796 | $0.002712 | $0.002880 |
| 2030-10-19 | $0.003141 | $0.003046 | $0.003235 |
| 2030-10-20 | $0.003286 | $0.003188 | $0.003385 |
| 2030-10-21 | $0.003229 | $0.003132 | $0.003326 |
| 2030-10-22 | $0.003308 | $0.003208 | $0.003407 |
| 2030-10-23 | $0.003451 | $0.003348 | $0.003555 |
| 2030-10-24 | $0.003248 | $0.003150 | $0.003345 |
| 2030-10-25 | $0.002873 | $0.002787 | $0.002959 |
| 2030-10-26 | $0.003227 | $0.003130 | $0.003324 |
| 2030-10-27 | $0.003020 | $0.002929 | $0.003111 |
| 2030-10-28 | $0.003012 | $0.002922 | $0.003102 |
| 2030-10-29 | $0.003360 | $0.003260 | $0.003461 |
| 2030-10-30 | $0.003303 | $0.003204 | $0.003402 |
| 2030-10-31 | $0.003360 | $0.003259 | $0.003460 |
| 2030 November | |||
| 2030-11-01 | $0.003199 | $0.003103 | $0.003295 |
| 2030-11-02 | $0.003518 | $0.003413 | $0.003624 |