Current PooCoin price: â–¼ 0.450822 USD (-6,70%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.184731 | $0.179189 | $0.190273 |
| 2027-01-02 | $0.189294 | $0.183615 | $0.194973 |
| 2027-01-03 | $0.184629 | $0.179091 | $0.190168 |
| 2027-01-04 | $0.189190 | $0.183515 | $0.194866 |
| 2027-01-05 | $0.193864 | $0.188048 | $0.199680 |
| 2027-01-06 | $0.194223 | $0.188396 | $0.200049 |
| 2027-01-07 | $0.190761 | $0.185038 | $0.196483 |
| 2027-01-08 | $0.195473 | $0.189609 | $0.201337 |
| 2027-01-09 | $0.200301 | $0.194292 | $0.206311 |
| 2027-01-10 | $0.199084 | $0.193112 | $0.205057 |
| 2027-01-11 | $0.200519 | $0.194503 | $0.206534 |
| 2027-01-12 | $0.195577 | $0.189710 | $0.201445 |
| 2027-01-13 | $0.193422 | $0.187620 | $0.199225 |
| 2027-01-14 | $0.188656 | $0.182996 | $0.194315 |
| 2027-01-15 | $0.185537 | $0.179971 | $0.191103 |
| 2027-01-16 | $0.186972 | $0.181363 | $0.192581 |
| 2027-01-17 | $0.186796 | $0.181193 | $0.192400 |
| 2027-01-18 | $0.190363 | $0.184653 | $0.196074 |
| 2027-01-19 | $0.195066 | $0.189214 | $0.200918 |
| 2027-01-20 | $0.196350 | $0.190460 | $0.202241 |
| 2027-01-21 | $0.201200 | $0.195164 | $0.207237 |
| 2027-01-22 | $0.204510 | $0.198375 | $0.210645 |
| 2027-01-23 | $0.206562 | $0.200365 | $0.212759 |
| 2027-01-24 | $0.207024 | $0.200814 | $0.213235 |
| 2027-01-25 | $0.201923 | $0.195865 | $0.207980 |
| 2027-01-26 | $0.196946 | $0.191038 | $0.202855 |
| 2027-01-27 | $0.192093 | $0.186330 | $0.197856 |
| 2027-01-28 | $0.196838 | $0.190933 | $0.202743 |
| 2027-01-29 | $0.201701 | $0.195650 | $0.207752 |
| 2027-01-30 | $0.202563 | $0.196486 | $0.208640 |
| 2027-01-31 | $0.207567 | $0.201340 | $0.213794 |
| 2027 February | |||
| 2027-02-01 | $0.206638 | $0.200439 | $0.212837 |
| 2027-02-02 | $0.211742 | $0.205390 | $0.218094 |
| 2027-02-03 | $0.216973 | $0.210464 | $0.223482 |
| 2027-02-04 | $0.211626 | $0.205277 | $0.217974 |
| 2027-02-05 | $0.216853 | $0.210348 | $0.223359 |
| 2027-02-06 | $0.217860 | $0.211324 | $0.224395 |
| 2027-02-07 | $0.220841 | $0.214215 | $0.227466 |
| 2027-02-08 | $0.215398 | $0.208936 | $0.221860 |
| 2027-02-09 | $0.210090 | $0.203787 | $0.216393 |
| 2027-02-10 | $0.209747 | $0.203454 | $0.216039 |
| 2027-02-11 | $0.214928 | $0.208480 | $0.221376 |
| 2027-02-12 | $0.216317 | $0.209828 | $0.222807 |
| 2027-02-13 | $0.221661 | $0.215011 | $0.228311 |
| 2027-02-14 | $0.216198 | $0.209712 | $0.222684 |
| 2027-02-15 | $0.216385 | $0.209894 | $0.222877 |
| 2027-02-16 | $0.219561 | $0.212974 | $0.226148 |
| 2027-02-17 | $0.217337 | $0.210817 | $0.223857 |
| 2027-02-18 | $0.222706 | $0.216025 | $0.229387 |
| 2027-02-19 | $0.228207 | $0.221361 | $0.235054 |
| 2027-02-20 | $0.233190 | $0.226194 | $0.240185 |
| 2027-02-21 | $0.234828 | $0.227783 | $0.241873 |
| 2027-02-22 | $0.240629 | $0.233410 | $0.247847 |
| 2027-02-23 | $0.241035 | $0.233804 | $0.248266 |
| 2027-02-24 | $0.241334 | $0.234094 | $0.248574 |
| 2027-02-25 | $0.240676 | $0.233456 | $0.247896 |
| 2027-02-26 | $0.237007 | $0.229897 | $0.244117 |
| 2027-02-27 | $0.238682 | $0.231522 | $0.245843 |
| 2027-02-28 | $0.237324 | $0.230204 | $0.244444 |
| 2027 March | |||
| 2027-03-01 | $0.232265 | $0.225297 | $0.239233 |
| 2027-03-02 | $0.233859 | $0.226843 | $0.240874 |
| 2027-03-03 | $0.230864 | $0.223938 | $0.237790 |
| 2027-03-04 | $0.225175 | $0.218419 | $0.231930 |
| 2027-03-05 | $0.219625 | $0.213037 | $0.226214 |
| 2027-03-06 | $0.214213 | $0.207787 | $0.220639 |
| 2027-03-07 | $0.218728 | $0.212166 | $0.225290 |
| 2027-03-08 | $0.224131 | $0.217407 | $0.230855 |
| 2027-03-09 | $0.220982 | $0.214352 | $0.227611 |
| 2027-03-10 | $0.218950 | $0.212381 | $0.225518 |
| 2027-03-11 | $0.216770 | $0.210267 | $0.223273 |
| 2027-03-12 | $0.219678 | $0.213087 | $0.226268 |
| 2027-03-13 | $0.214264 | $0.207836 | $0.220692 |
| 2027-03-14 | $0.212633 | $0.206254 | $0.219012 |
| 2027-03-15 | $0.208978 | $0.202709 | $0.215247 |
| 2027-03-16 | $0.214140 | $0.207716 | $0.220565 |
| 2027-03-17 | $0.210202 | $0.203896 | $0.216508 |
| 2027-03-18 | $0.207647 | $0.201418 | $0.213876 |
| 2027-03-19 | $0.206875 | $0.200669 | $0.213081 |
| 2027-03-20 | $0.206431 | $0.200238 | $0.212624 |
| 2027-03-21 | $0.206105 | $0.199922 | $0.212289 |
| 2027-03-22 | $0.206542 | $0.200346 | $0.212738 |
| 2027-03-23 | $0.205878 | $0.199702 | $0.212055 |
| 2027-03-24 | $0.200805 | $0.194780 | $0.206829 |
| 2027-03-25 | $0.205765 | $0.199592 | $0.211938 |
| 2027-03-26 | $0.207504 | $0.201279 | $0.213729 |
| 2027-03-27 | $0.212630 | $0.206251 | $0.219009 |
| 2027-03-28 | $0.215734 | $0.209262 | $0.222206 |
| 2027-03-29 | $0.213880 | $0.207464 | $0.220297 |
| 2027-03-30 | $0.211251 | $0.204914 | $0.217589 |
| 2027-03-31 | $0.206045 | $0.199864 | $0.212227 |
| 2027 April | |||
| 2027-04-01 | $0.206063 | $0.199882 | $0.212245 |
| 2027-04-02 | $0.200985 | $0.194956 | $0.207015 |
| 2027-04-03 | $0.205950 | $0.199772 | $0.212129 |
| 2027-04-04 | $0.208783 | $0.202519 | $0.215046 |
| 2027-04-05 | $0.203638 | $0.197528 | $0.209747 |
| 2027-04-06 | $0.204761 | $0.198619 | $0.210904 |
| 2027-04-07 | $0.199715 | $0.193724 | $0.205707 |
| 2027-04-08 | $0.198812 | $0.192848 | $0.204777 |
| 2027-04-09 | $0.203724 | $0.197612 | $0.209835 |
| 2027-04-10 | $0.203832 | $0.197717 | $0.209947 |
| 2027-04-11 | $0.200615 | $0.194596 | $0.206633 |
| 2027-04-12 | $0.197985 | $0.192045 | $0.203924 |
| 2027-04-13 | $0.196856 | $0.190951 | $0.202762 |
| 2027-04-14 | $0.198417 | $0.192464 | $0.204369 |
| 2027-04-15 | $0.203318 | $0.197218 | $0.209418 |
| 2027-04-16 | $0.204296 | $0.198167 | $0.210425 |
| 2027-04-17 | $0.202260 | $0.196192 | $0.208328 |
| 2027-04-18 | $0.204630 | $0.198491 | $0.210769 |
| 2027-04-19 | $0.206423 | $0.200231 | $0.212616 |
| 2027-04-20 | $0.206220 | $0.200033 | $0.212407 |
| 2027-04-21 | $0.211314 | $0.204975 | $0.217654 |
| 2027-04-22 | $0.206107 | $0.199923 | $0.212290 |
| 2027-04-23 | $0.201027 | $0.194997 | $0.207058 |
| 2027-04-24 | $0.202467 | $0.196393 | $0.208541 |
| 2027-04-25 | $0.200943 | $0.194915 | $0.206971 |
| 2027-04-26 | $0.198488 | $0.192533 | $0.204442 |
| 2027-04-27 | $0.193875 | $0.188059 | $0.199691 |
| 2027-04-28 | $0.193021 | $0.187230 | $0.198811 |
| 2027-04-29 | $0.193867 | $0.188051 | $0.199683 |
| 2027-04-30 | $0.193859 | $0.188043 | $0.199674 |
| 2027 May | |||
| 2027-05-01 | $0.195404 | $0.189542 | $0.201266 |
| 2027-05-02 | $0.191363 | $0.185622 | $0.197104 |
| 2027-05-03 | $0.195135 | $0.189281 | $0.200989 |
| 2027-05-04 | $0.197471 | $0.191547 | $0.203395 |
| 2027-05-05 | $0.196279 | $0.190390 | $0.202167 |
| 2027-05-06 | $0.195788 | $0.189915 | $0.201662 |
| 2027-05-07 | $0.197396 | $0.191474 | $0.203318 |
| 2027-05-08 | $0.195430 | $0.189567 | $0.201292 |
| 2027-05-09 | $0.195394 | $0.189532 | $0.201256 |
| 2027-05-10 | $0.200221 | $0.194214 | $0.206227 |
| 2027-05-11 | $0.203608 | $0.197499 | $0.209716 |
| 2027-05-12 | $0.208637 | $0.202378 | $0.214896 |
| 2027-05-13 | $0.213343 | $0.206943 | $0.219743 |
| 2027-05-14 | $0.211401 | $0.205059 | $0.217743 |
| 2027-05-15 | $0.216623 | $0.210124 | $0.223121 |
| 2027-05-16 | $0.219258 | $0.212680 | $0.225836 |
| 2027-05-17 | $0.224674 | $0.217934 | $0.231415 |
| 2027-05-18 | $0.230023 | $0.223123 | $0.236924 |
| 2027-05-19 | $0.228362 | $0.221511 | $0.235213 |
| 2027-05-20 | $0.224735 | $0.217993 | $0.231477 |
| 2027-05-21 | $0.229726 | $0.222834 | $0.236617 |
| 2027-05-22 | $0.235400 | $0.228338 | $0.242462 |
| 2027-05-23 | $0.231258 | $0.224321 | $0.238196 |
| 2027-05-24 | $0.225559 | $0.218793 | $0.232326 |
| 2027-05-25 | $0.229774 | $0.222881 | $0.236667 |
| 2027-05-26 | $0.224111 | $0.217388 | $0.230835 |
| 2027-05-27 | $0.218589 | $0.212031 | $0.225146 |
| 2027-05-28 | $0.223988 | $0.217269 | $0.230708 |
| 2027-05-29 | $0.218468 | $0.211914 | $0.225022 |
| 2027-05-30 | $0.213084 | $0.206692 | $0.219477 |
| 2027-05-31 | $0.207833 | $0.201598 | $0.214068 |
| 2027 June | |||
| 2027-06-01 | $0.208213 | $0.201967 | $0.214459 |
| 2027-06-02 | $0.206625 | $0.200426 | $0.212823 |
| 2027-06-03 | $0.205384 | $0.199223 | $0.211546 |
| 2027-06-04 | $0.200967 | $0.194938 | $0.206996 |
| 2027-06-05 | $0.205932 | $0.199754 | $0.212110 |
| 2027-06-06 | $0.204445 | $0.198312 | $0.210578 |
| 2027-06-07 | $0.199407 | $0.193425 | $0.205389 |
| 2027-06-08 | $0.197519 | $0.191593 | $0.203445 |
| 2027-06-09 | $0.202398 | $0.196326 | $0.208470 |
| 2027-06-10 | $0.207398 | $0.201176 | $0.213620 |
| 2027-06-11 | $0.211220 | $0.204884 | $0.217557 |
| 2027-06-12 | $0.209073 | $0.202801 | $0.215345 |
| 2027-06-13 | $0.214238 | $0.207810 | $0.220665 |
| 2027-06-14 | $0.211413 | $0.205071 | $0.217756 |
| 2027-06-15 | $0.206203 | $0.200017 | $0.212389 |
| 2027-06-16 | $0.206915 | $0.200708 | $0.213123 |
| 2027-06-17 | $0.211435 | $0.205091 | $0.217778 |
| 2027-06-18 | $0.206224 | $0.200037 | $0.212411 |
| 2027-06-19 | $0.210594 | $0.204277 | $0.216912 |
| 2027-06-20 | $0.208530 | $0.202274 | $0.214785 |
| 2027-06-21 | $0.208500 | $0.202245 | $0.214755 |
| 2027-06-22 | $0.205954 | $0.199775 | $0.212132 |
| 2027-06-23 | $0.203813 | $0.197699 | $0.209928 |
| 2027-06-24 | $0.199949 | $0.193950 | $0.205947 |
| 2027-06-25 | $0.204888 | $0.198741 | $0.211035 |
| 2027-06-26 | $0.200844 | $0.194818 | $0.206869 |
| 2027-06-27 | $0.201592 | $0.195544 | $0.207640 |
| 2027-06-28 | $0.202061 | $0.195999 | $0.208123 |
| 2027-06-29 | $0.197082 | $0.191169 | $0.202994 |
| 2027-06-30 | $0.194308 | $0.188478 | $0.200137 |
| 2027 July | |||
| 2027-07-01 | $0.193810 | $0.187996 | $0.199624 |
| 2027-07-02 | $0.189034 | $0.183363 | $0.194705 |
| 2027-07-03 | $0.184375 | $0.178844 | $0.189906 |
| 2027-07-04 | $0.188930 | $0.183262 | $0.194598 |
| 2027-07-05 | $0.193597 | $0.187789 | $0.199405 |
| 2027-07-06 | $0.188826 | $0.183161 | $0.194491 |
| 2027-07-07 | $0.193490 | $0.187686 | $0.199295 |
| 2027-07-08 | $0.188992 | $0.183322 | $0.194662 |
| 2027-07-09 | $0.190769 | $0.185046 | $0.196492 |
| 2027-07-10 | $0.190926 | $0.185199 | $0.196654 |
| 2027-07-11 | $0.190345 | $0.184635 | $0.196055 |
| 2027-07-12 | $0.189633 | $0.183944 | $0.195322 |
| 2027-07-13 | $0.190560 | $0.184844 | $0.196277 |
| 2027-07-14 | $0.193088 | $0.187295 | $0.198880 |
| 2027-07-15 | $0.188745 | $0.183082 | $0.194407 |
| 2027-07-16 | $0.193407 | $0.187605 | $0.199209 |
| 2027-07-17 | $0.188689 | $0.183029 | $0.194350 |
| 2027-07-18 | $0.191330 | $0.185591 | $0.197070 |
| 2027-07-19 | $0.189447 | $0.183764 | $0.195131 |
| 2027-07-20 | $0.188077 | $0.182434 | $0.193719 |
| 2027-07-21 | $0.187864 | $0.182228 | $0.193500 |
| 2027-07-22 | $0.192505 | $0.186730 | $0.198280 |
| 2027-07-23 | $0.191325 | $0.185586 | $0.197065 |
| 2027-07-24 | $0.195018 | $0.189168 | $0.200869 |
| 2027-07-25 | $0.199688 | $0.193697 | $0.205679 |
| 2027-07-26 | $0.204621 | $0.198482 | $0.210759 |
| 2027-07-27 | $0.202075 | $0.196013 | $0.208137 |
| 2027-07-28 | $0.207067 | $0.200855 | $0.213279 |
| 2027-07-29 | $0.209229 | $0.202952 | $0.215506 |
| 2027-07-30 | $0.213595 | $0.207187 | $0.220003 |
| 2027-07-31 | $0.218785 | $0.212221 | $0.225348 |
| 2027 August | |||
| 2027-08-01 | $0.224189 | $0.217464 | $0.230915 |
| 2027-08-02 | $0.224394 | $0.217662 | $0.231126 |
| 2027-08-03 | $0.223890 | $0.217173 | $0.230607 |
| 2027-08-04 | $0.226291 | $0.219502 | $0.233079 |
| 2027-08-05 | $0.220714 | $0.214093 | $0.227335 |
| 2027-08-06 | $0.223484 | $0.216779 | $0.230188 |
| 2027-08-07 | $0.229004 | $0.222134 | $0.235874 |
| 2027-08-08 | $0.230015 | $0.223114 | $0.236915 |
| 2027-08-09 | $0.231516 | $0.224571 | $0.238461 |
| 2027-08-10 | $0.231977 | $0.225017 | $0.238936 |
| 2027-08-11 | $0.229012 | $0.222142 | $0.235882 |
| 2027-08-12 | $0.232769 | $0.225786 | $0.239752 |
| 2027-08-13 | $0.231253 | $0.224316 | $0.238191 |
| 2027-08-14 | $0.236966 | $0.229857 | $0.244075 |
| 2027-08-15 | $0.232344 | $0.225374 | $0.239314 |
| 2027-08-16 | $0.238083 | $0.230941 | $0.245226 |
| 2027-08-17 | $0.232216 | $0.225250 | $0.239183 |
| 2027-08-18 | $0.236128 | $0.229044 | $0.243211 |
| 2027-08-19 | $0.241705 | $0.234454 | $0.248957 |
| 2027-08-20 | $0.246259 | $0.238872 | $0.253647 |
| 2027-08-21 | $0.248727 | $0.241265 | $0.256189 |
| 2027-08-22 | $0.249000 | $0.241530 | $0.256470 |
| 2027-08-23 | $0.245855 | $0.238479 | $0.253231 |
| 2027-08-24 | $0.245571 | $0.238204 | $0.252938 |
| 2027-08-25 | $0.243830 | $0.236515 | $0.251144 |
| 2027-08-26 | $0.237821 | $0.230686 | $0.244955 |
| 2027-08-27 | $0.231960 | $0.225001 | $0.238919 |
| 2027-08-28 | $0.232071 | $0.225109 | $0.239033 |
| 2027-08-29 | $0.237804 | $0.230670 | $0.244938 |
| 2027-08-30 | $0.235141 | $0.228086 | $0.242195 |
| 2027-08-31 | $0.229346 | $0.222466 | $0.236226 |
| 2027 September | |||
| 2027-09-01 | $0.228061 | $0.221219 | $0.234903 |
| 2027-09-02 | $0.233695 | $0.226684 | $0.240706 |
| 2027-09-03 | $0.227936 | $0.221098 | $0.234774 |
| 2027-09-04 | $0.229437 | $0.222554 | $0.236320 |
| 2027-09-05 | $0.232199 | $0.225233 | $0.239165 |
| 2027-09-06 | $0.233170 | $0.226175 | $0.240165 |
| 2027-09-07 | $0.233784 | $0.226770 | $0.240797 |
| 2027-09-08 | $0.233151 | $0.226156 | $0.240145 |
| 2027-09-09 | $0.228803 | $0.221939 | $0.235667 |
| 2027-09-10 | $0.225850 | $0.219075 | $0.232626 |
| 2027-09-11 | $0.220284 | $0.213676 | $0.226893 |
| 2027-09-12 | $0.223183 | $0.216488 | $0.229878 |
| 2027-09-13 | $0.225638 | $0.218869 | $0.232407 |
| 2027-09-14 | $0.226072 | $0.219290 | $0.232854 |
| 2027-09-15 | $0.224415 | $0.217683 | $0.231148 |
| 2027-09-16 | $0.220632 | $0.214013 | $0.227251 |
| 2027-09-17 | $0.219586 | $0.212999 | $0.226174 |
| 2027-09-18 | $0.214175 | $0.207750 | $0.220600 |
| 2027-09-19 | $0.212611 | $0.206233 | $0.218989 |
| 2027-09-20 | $0.211876 | $0.205520 | $0.218232 |
| 2027-09-21 | $0.211999 | $0.205639 | $0.218359 |
| 2027-09-22 | $0.212024 | $0.205664 | $0.218385 |
| 2027-09-23 | $0.210598 | $0.204281 | $0.216916 |
| 2027-09-24 | $0.205409 | $0.199246 | $0.211571 |
| 2027-09-25 | $0.209523 | $0.203237 | $0.215808 |
| 2027-09-26 | $0.209825 | $0.203530 | $0.216120 |
| 2027-09-27 | $0.215008 | $0.208558 | $0.221458 |
| 2027-09-28 | $0.220319 | $0.213710 | $0.226929 |
| 2027-09-29 | $0.225762 | $0.218989 | $0.232535 |
| 2027-09-30 | $0.227694 | $0.220864 | $0.234525 |
| 2027 October | |||
| 2027-10-01 | $0.233319 | $0.226319 | $0.240319 |
| 2027-10-02 | $0.239083 | $0.231910 | $0.246255 |
| 2027-10-03 | $0.234501 | $0.227466 | $0.241536 |
| 2027-10-04 | $0.236581 | $0.229484 | $0.243679 |
| 2027-10-05 | $0.233597 | $0.226589 | $0.240605 |
| 2027-10-06 | $0.227840 | $0.221005 | $0.234675 |
| 2027-10-07 | $0.222225 | $0.215558 | $0.228892 |
| 2027-10-08 | $0.227715 | $0.220883 | $0.234546 |
| 2027-10-09 | $0.222103 | $0.215440 | $0.228766 |
| 2027-10-10 | $0.224106 | $0.217383 | $0.230830 |
| 2027-10-11 | $0.225839 | $0.219064 | $0.232614 |
| 2027-10-12 | $0.220273 | $0.213665 | $0.226882 |
| 2027-10-13 | $0.215048 | $0.208597 | $0.221500 |
| 2027-10-14 | $0.214311 | $0.207881 | $0.220740 |
| 2027-10-15 | $0.216212 | $0.209725 | $0.222698 |
| 2027-10-16 | $0.214987 | $0.208537 | $0.221436 |
| 2027-10-17 | $0.216335 | $0.209845 | $0.222825 |
| 2027-10-18 | $0.215221 | $0.208764 | $0.221678 |
| 2027-10-19 | $0.211045 | $0.204713 | $0.217376 |
| 2027-10-20 | $0.214015 | $0.207595 | $0.220436 |
| 2027-10-21 | $0.216138 | $0.209654 | $0.222622 |
| 2027-10-22 | $0.219440 | $0.212857 | $0.226023 |
| 2027-10-23 | $0.214032 | $0.207611 | $0.220453 |
| 2027-10-24 | $0.217488 | $0.210964 | $0.224013 |
| 2027-10-25 | $0.217934 | $0.211396 | $0.224472 |
| 2027-10-26 | $0.218922 | $0.212354 | $0.225489 |
| 2027-10-27 | $0.221965 | $0.215306 | $0.228624 |
| 2027-10-28 | $0.220560 | $0.213943 | $0.227177 |
| 2027-10-29 | $0.223146 | $0.216451 | $0.229840 |
| 2027-10-30 | $0.226214 | $0.219428 | $0.233001 |
| 2027-10-31 | $0.228823 | $0.221958 | $0.235687 |
| 2027 November | |||
| 2027-11-01 | $0.234475 | $0.227441 | $0.241509 |
| 2027-11-02 | $0.228758 | $0.221895 | $0.235621 |
| 2027-11-03 | $0.230207 | $0.223300 | $0.237113 |