Current PooCoin price: â–¼ 0.450822 USD (-6,70%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.193003 | $0.187213 | $0.198793 |
| 2027-01-02 | $0.197624 | $0.191696 | $0.203553 |
| 2027-01-03 | $0.202357 | $0.196286 | $0.208427 |
| 2027-01-04 | $0.201127 | $0.195093 | $0.207160 |
| 2027-01-05 | $0.202576 | $0.196499 | $0.208653 |
| 2027-01-06 | $0.197717 | $0.191785 | $0.203648 |
| 2027-01-07 | $0.195538 | $0.189672 | $0.201404 |
| 2027-01-08 | $0.190848 | $0.185122 | $0.196573 |
| 2027-01-09 | $0.187693 | $0.182062 | $0.193323 |
| 2027-01-10 | $0.189145 | $0.183470 | $0.194819 |
| 2027-01-11 | $0.188967 | $0.183298 | $0.194636 |
| 2027-01-12 | $0.192576 | $0.186798 | $0.198353 |
| 2027-01-13 | $0.197187 | $0.191271 | $0.203102 |
| 2027-01-14 | $0.198485 | $0.192530 | $0.204439 |
| 2027-01-15 | $0.203238 | $0.197140 | $0.209335 |
| 2027-01-16 | $0.206581 | $0.200383 | $0.212778 |
| 2027-01-17 | $0.208654 | $0.202394 | $0.214913 |
| 2027-01-18 | $0.209120 | $0.202847 | $0.215394 |
| 2027-01-19 | $0.204104 | $0.197981 | $0.210227 |
| 2027-01-20 | $0.199208 | $0.193232 | $0.205185 |
| 2027-01-21 | $0.194430 | $0.188597 | $0.200263 |
| 2027-01-22 | $0.199085 | $0.193113 | $0.205058 |
| 2027-01-23 | $0.203853 | $0.197737 | $0.209968 |
| 2027-01-24 | $0.204724 | $0.198582 | $0.210866 |
| 2027-01-25 | $0.209626 | $0.203337 | $0.215915 |
| 2027-01-26 | $0.208688 | $0.202427 | $0.214949 |
| 2027-01-27 | $0.213685 | $0.207274 | $0.220095 |
| 2027-01-28 | $0.218802 | $0.212237 | $0.225366 |
| 2027-01-29 | $0.213553 | $0.207147 | $0.219960 |
| 2027-01-30 | $0.218667 | $0.212107 | $0.225227 |
| 2027-01-31 | $0.219681 | $0.213091 | $0.226272 |
| 2027 February | |||
| 2027-02-01 | $0.222687 | $0.216006 | $0.229368 |
| 2027-02-02 | $0.217345 | $0.210825 | $0.223866 |
| 2027-02-03 | $0.212132 | $0.205768 | $0.218496 |
| 2027-02-04 | $0.211785 | $0.205432 | $0.218139 |
| 2027-02-05 | $0.216857 | $0.210351 | $0.223362 |
| 2027-02-06 | $0.218258 | $0.211710 | $0.224806 |
| 2027-02-07 | $0.223484 | $0.216780 | $0.230189 |
| 2027-02-08 | $0.218124 | $0.211580 | $0.224667 |
| 2027-02-09 | $0.218312 | $0.211763 | $0.224862 |
| 2027-02-10 | $0.221516 | $0.214871 | $0.228162 |
| 2027-02-11 | $0.219273 | $0.212694 | $0.225851 |
| 2027-02-12 | $0.224523 | $0.217787 | $0.231259 |
| 2027-02-13 | $0.229899 | $0.223002 | $0.236796 |
| 2027-02-14 | $0.234918 | $0.227871 | $0.241966 |
| 2027-02-15 | $0.236569 | $0.229472 | $0.243666 |
| 2027-02-16 | $0.242233 | $0.234966 | $0.249500 |
| 2027-02-17 | $0.242642 | $0.235363 | $0.249921 |
| 2027-02-18 | $0.242944 | $0.235655 | $0.250232 |
| 2027-02-19 | $0.242281 | $0.235012 | $0.249549 |
| 2027-02-20 | $0.238587 | $0.231430 | $0.245745 |
| 2027-02-21 | $0.240274 | $0.233066 | $0.247482 |
| 2027-02-22 | $0.238906 | $0.231739 | $0.246074 |
| 2027-02-23 | $0.233813 | $0.226799 | $0.240828 |
| 2027-02-24 | $0.235418 | $0.228356 | $0.242481 |
| 2027-02-25 | $0.232403 | $0.225431 | $0.239375 |
| 2027-02-26 | $0.226829 | $0.220024 | $0.233634 |
| 2027-02-27 | $0.221388 | $0.214746 | $0.228029 |
| 2027-02-28 | $0.216077 | $0.209595 | $0.222560 |
| 2027 March | |||
| 2027-03-01 | $0.220632 | $0.214013 | $0.227250 |
| 2027-03-02 | $0.225914 | $0.219137 | $0.232692 |
| 2027-03-03 | $0.222740 | $0.216058 | $0.229422 |
| 2027-03-04 | $0.220692 | $0.214071 | $0.227313 |
| 2027-03-05 | $0.218495 | $0.211940 | $0.225049 |
| 2027-03-06 | $0.221426 | $0.214783 | $0.228068 |
| 2027-03-07 | $0.216114 | $0.209631 | $0.222598 |
| 2027-03-08 | $0.214469 | $0.208035 | $0.220903 |
| 2027-03-09 | $0.210783 | $0.204459 | $0.217106 |
| 2027-03-10 | $0.215830 | $0.209355 | $0.222305 |
| 2027-03-11 | $0.211860 | $0.205505 | $0.218216 |
| 2027-03-12 | $0.209285 | $0.203007 | $0.215564 |
| 2027-03-13 | $0.208507 | $0.202252 | $0.214762 |
| 2027-03-14 | $0.208060 | $0.201818 | $0.214301 |
| 2027-03-15 | $0.207731 | $0.201499 | $0.213963 |
| 2027-03-16 | $0.208171 | $0.201926 | $0.214416 |
| 2027-03-17 | $0.207502 | $0.201277 | $0.213727 |
| 2027-03-18 | $0.202525 | $0.196449 | $0.208601 |
| 2027-03-19 | $0.207374 | $0.201153 | $0.213596 |
| 2027-03-20 | $0.209127 | $0.202853 | $0.215401 |
| 2027-03-21 | $0.214134 | $0.207710 | $0.220558 |
| 2027-03-22 | $0.217260 | $0.210743 | $0.223778 |
| 2027-03-23 | $0.215394 | $0.208932 | $0.221855 |
| 2027-03-24 | $0.212746 | $0.206364 | $0.219128 |
| 2027-03-25 | $0.207643 | $0.201414 | $0.213872 |
| 2027-03-26 | $0.207661 | $0.201431 | $0.213891 |
| 2027-03-27 | $0.202680 | $0.196600 | $0.208760 |
| 2027-03-28 | $0.207533 | $0.201307 | $0.213759 |
| 2027-03-29 | $0.210388 | $0.204076 | $0.216699 |
| 2027-03-30 | $0.205341 | $0.199181 | $0.211501 |
| 2027-03-31 | $0.206474 | $0.200280 | $0.212668 |
| 2027 April | |||
| 2027-04-01 | $0.201521 | $0.195476 | $0.207567 |
| 2027-04-02 | $0.200610 | $0.194592 | $0.206629 |
| 2027-04-03 | $0.205414 | $0.199252 | $0.211576 |
| 2027-04-04 | $0.205523 | $0.199358 | $0.211689 |
| 2027-04-05 | $0.202279 | $0.196211 | $0.208348 |
| 2027-04-06 | $0.199628 | $0.193639 | $0.205616 |
| 2027-04-07 | $0.198490 | $0.192535 | $0.204444 |
| 2027-04-08 | $0.200063 | $0.194061 | $0.206065 |
| 2027-04-09 | $0.204853 | $0.198708 | $0.210999 |
| 2027-04-10 | $0.205839 | $0.199663 | $0.212014 |
| 2027-04-11 | $0.203787 | $0.197674 | $0.209901 |
| 2027-04-12 | $0.206175 | $0.199990 | $0.212360 |
| 2027-04-13 | $0.207982 | $0.201743 | $0.214222 |
| 2027-04-14 | $0.207777 | $0.201544 | $0.214011 |
| 2027-04-15 | $0.212753 | $0.206370 | $0.219135 |
| 2027-04-16 | $0.207649 | $0.201420 | $0.213879 |
| 2027-04-17 | $0.202668 | $0.196588 | $0.208748 |
| 2027-04-18 | $0.204119 | $0.197996 | $0.210243 |
| 2027-04-19 | $0.202583 | $0.196506 | $0.208661 |
| 2027-04-20 | $0.200108 | $0.194105 | $0.206111 |
| 2027-04-21 | $0.195458 | $0.189594 | $0.201321 |
| 2027-04-22 | $0.194596 | $0.188758 | $0.200434 |
| 2027-04-23 | $0.195449 | $0.189586 | $0.201313 |
| 2027-04-24 | $0.195441 | $0.189578 | $0.201304 |
| 2027-04-25 | $0.196999 | $0.191089 | $0.202909 |
| 2027-04-26 | $0.192925 | $0.187137 | $0.198713 |
| 2027-04-27 | $0.196728 | $0.190826 | $0.202630 |
| 2027-04-28 | $0.199083 | $0.193110 | $0.205055 |
| 2027-04-29 | $0.197881 | $0.191944 | $0.203817 |
| 2027-04-30 | $0.197386 | $0.191465 | $0.203308 |
| 2027 May | |||
| 2027-05-01 | $0.199007 | $0.193037 | $0.204978 |
| 2027-05-02 | $0.197025 | $0.191114 | $0.202935 |
| 2027-05-03 | $0.196989 | $0.191079 | $0.202898 |
| 2027-05-04 | $0.201706 | $0.195654 | $0.207757 |
| 2027-05-05 | $0.205118 | $0.198964 | $0.211271 |
| 2027-05-06 | $0.210029 | $0.203728 | $0.216330 |
| 2027-05-07 | $0.214766 | $0.208323 | $0.221209 |
| 2027-05-08 | $0.212811 | $0.206427 | $0.219195 |
| 2027-05-09 | $0.217907 | $0.211370 | $0.224444 |
| 2027-05-10 | $0.220558 | $0.213941 | $0.227174 |
| 2027-05-11 | $0.225839 | $0.219064 | $0.232614 |
| 2027-05-12 | $0.231216 | $0.224279 | $0.238152 |
| 2027-05-13 | $0.229546 | $0.222659 | $0.236432 |
| 2027-05-14 | $0.225900 | $0.219123 | $0.232677 |
| 2027-05-15 | $0.230916 | $0.223989 | $0.237844 |
| 2027-05-16 | $0.236446 | $0.229352 | $0.243539 |
| 2027-05-17 | $0.232285 | $0.225317 | $0.239254 |
| 2027-05-18 | $0.226713 | $0.219912 | $0.233515 |
| 2027-05-19 | $0.230950 | $0.224021 | $0.237878 |
| 2027-05-20 | $0.225410 | $0.218647 | $0.232172 |
| 2027-05-21 | $0.220003 | $0.213403 | $0.226603 |
| 2027-05-22 | $0.225271 | $0.218513 | $0.232029 |
| 2027-05-23 | $0.219867 | $0.213271 | $0.226463 |
| 2027-05-24 | $0.214593 | $0.208155 | $0.221031 |
| 2027-05-25 | $0.209446 | $0.203162 | $0.215729 |
| 2027-05-26 | $0.209828 | $0.203533 | $0.216123 |
| 2027-05-27 | $0.208228 | $0.201981 | $0.214474 |
| 2027-05-28 | $0.206978 | $0.200768 | $0.213187 |
| 2027-05-29 | $0.202526 | $0.196451 | $0.208602 |
| 2027-05-30 | $0.207376 | $0.201154 | $0.213597 |
| 2027-05-31 | $0.205879 | $0.199702 | $0.212055 |
| 2027 June | |||
| 2027-06-01 | $0.200940 | $0.194912 | $0.206968 |
| 2027-06-02 | $0.199038 | $0.193067 | $0.205009 |
| 2027-06-03 | $0.203804 | $0.197690 | $0.209918 |
| 2027-06-04 | $0.208684 | $0.202423 | $0.214944 |
| 2027-06-05 | $0.212530 | $0.206154 | $0.218906 |
| 2027-06-06 | $0.210369 | $0.204058 | $0.216680 |
| 2027-06-07 | $0.215407 | $0.208944 | $0.221869 |
| 2027-06-08 | $0.212567 | $0.206190 | $0.218944 |
| 2027-06-09 | $0.207468 | $0.201244 | $0.213692 |
| 2027-06-10 | $0.208184 | $0.201939 | $0.214430 |
| 2027-06-11 | $0.212731 | $0.206349 | $0.219113 |
| 2027-06-12 | $0.207628 | $0.201400 | $0.213857 |
| 2027-06-13 | $0.212029 | $0.205668 | $0.218390 |
| 2027-06-14 | $0.209950 | $0.203651 | $0.216248 |
| 2027-06-15 | $0.209920 | $0.203623 | $0.216218 |
| 2027-06-16 | $0.207356 | $0.201135 | $0.213577 |
| 2027-06-17 | $0.205201 | $0.199045 | $0.211357 |
| 2027-06-18 | $0.201310 | $0.195271 | $0.207350 |
| 2027-06-19 | $0.206131 | $0.199947 | $0.212315 |
| 2027-06-20 | $0.202062 | $0.196000 | $0.208124 |
| 2027-06-21 | $0.202815 | $0.196730 | $0.208899 |
| 2027-06-22 | $0.203287 | $0.197188 | $0.209385 |
| 2027-06-23 | $0.198411 | $0.192458 | $0.204363 |
| 2027-06-24 | $0.195618 | $0.189749 | $0.201486 |
| 2027-06-25 | $0.195117 | $0.189263 | $0.200970 |
| 2027-06-26 | $0.190436 | $0.184723 | $0.196149 |
| 2027-06-27 | $0.185868 | $0.180292 | $0.191444 |
| 2027-06-28 | $0.190319 | $0.184609 | $0.196028 |
| 2027-06-29 | $0.194876 | $0.189030 | $0.200722 |
| 2027-06-30 | $0.190201 | $0.184495 | $0.195908 |
| 2027 July | |||
| 2027-07-01 | $0.194756 | $0.188913 | $0.200598 |
| 2027-07-02 | $0.190228 | $0.184521 | $0.195935 |
| 2027-07-03 | $0.192017 | $0.186256 | $0.197777 |
| 2027-07-04 | $0.192175 | $0.186410 | $0.197940 |
| 2027-07-05 | $0.191590 | $0.185842 | $0.197338 |
| 2027-07-06 | $0.190873 | $0.185147 | $0.196599 |
| 2027-07-07 | $0.191807 | $0.186053 | $0.197561 |
| 2027-07-08 | $0.194350 | $0.188520 | $0.200181 |
| 2027-07-09 | $0.189979 | $0.184280 | $0.195679 |
| 2027-07-10 | $0.194528 | $0.188692 | $0.200364 |
| 2027-07-11 | $0.189862 | $0.184166 | $0.195558 |
| 2027-07-12 | $0.192520 | $0.186744 | $0.198295 |
| 2027-07-13 | $0.190625 | $0.184906 | $0.196343 |
| 2027-07-14 | $0.189246 | $0.183568 | $0.194923 |
| 2027-07-15 | $0.189032 | $0.183361 | $0.194703 |
| 2027-07-16 | $0.193558 | $0.187752 | $0.199365 |
| 2027-07-17 | $0.192372 | $0.186601 | $0.198143 |
| 2027-07-18 | $0.196085 | $0.190203 | $0.201968 |
| 2027-07-19 | $0.200781 | $0.194757 | $0.206804 |
| 2027-07-20 | $0.205588 | $0.199421 | $0.211756 |
| 2027-07-21 | $0.203030 | $0.196939 | $0.209121 |
| 2027-07-22 | $0.207892 | $0.201655 | $0.214129 |
| 2027-07-23 | $0.210063 | $0.203761 | $0.216364 |
| 2027-07-24 | $0.214446 | $0.208013 | $0.220880 |
| 2027-07-25 | $0.219581 | $0.212994 | $0.226169 |
| 2027-07-26 | $0.224839 | $0.218094 | $0.231584 |
| 2027-07-27 | $0.225044 | $0.218293 | $0.231795 |
| 2027-07-28 | $0.224539 | $0.217803 | $0.231275 |
| 2027-07-29 | $0.226947 | $0.220138 | $0.233755 |
| 2027-07-30 | $0.221503 | $0.214858 | $0.228148 |
| 2027-07-31 | $0.224282 | $0.217554 | $0.231011 |
| 2027 August | |||
| 2027-08-01 | $0.229653 | $0.222763 | $0.236542 |
| 2027-08-02 | $0.230666 | $0.223746 | $0.237586 |
| 2027-08-03 | $0.232172 | $0.225206 | $0.239137 |
| 2027-08-04 | $0.232633 | $0.225654 | $0.239612 |
| 2027-08-05 | $0.229660 | $0.222771 | $0.236550 |
| 2027-08-06 | $0.233428 | $0.226425 | $0.240431 |
| 2027-08-07 | $0.231908 | $0.224951 | $0.238865 |
| 2027-08-08 | $0.237461 | $0.230337 | $0.244585 |
| 2027-08-09 | $0.232830 | $0.225845 | $0.239814 |
| 2027-08-10 | $0.238405 | $0.231252 | $0.245557 |
| 2027-08-11 | $0.232686 | $0.225705 | $0.239667 |
| 2027-08-12 | $0.236605 | $0.229507 | $0.243703 |
| 2027-08-13 | $0.242194 | $0.234928 | $0.249460 |
| 2027-08-14 | $0.246757 | $0.239355 | $0.254160 |
| 2027-08-15 | $0.249230 | $0.241753 | $0.256707 |
| 2027-08-16 | $0.249503 | $0.242018 | $0.256988 |
| 2027-08-17 | $0.246352 | $0.238962 | $0.253743 |
| 2027-08-18 | $0.246068 | $0.238686 | $0.253450 |
| 2027-08-19 | $0.244323 | $0.236993 | $0.251652 |
| 2027-08-20 | $0.238462 | $0.231308 | $0.245616 |
| 2027-08-21 | $0.232742 | $0.225760 | $0.239724 |
| 2027-08-22 | $0.232854 | $0.225868 | $0.239839 |
| 2027-08-23 | $0.238429 | $0.231277 | $0.245582 |
| 2027-08-24 | $0.235759 | $0.228686 | $0.242832 |
| 2027-08-25 | $0.230104 | $0.223201 | $0.237007 |
| 2027-08-26 | $0.228815 | $0.221950 | $0.235679 |
| 2027-08-27 | $0.234294 | $0.227265 | $0.241323 |
| 2027-08-28 | $0.228674 | $0.221814 | $0.235534 |
| 2027-08-29 | $0.230180 | $0.223275 | $0.237085 |
| 2027-08-30 | $0.232951 | $0.225962 | $0.239940 |
| 2027-08-31 | $0.233925 | $0.226908 | $0.240943 |
| 2027 September | |||
| 2027-09-01 | $0.234541 | $0.227505 | $0.241577 |
| 2027-09-02 | $0.233905 | $0.226888 | $0.240923 |
| 2027-09-03 | $0.229544 | $0.222658 | $0.236430 |
| 2027-09-04 | $0.226581 | $0.219784 | $0.233379 |
| 2027-09-05 | $0.221146 | $0.214512 | $0.227781 |
| 2027-09-06 | $0.224056 | $0.217335 | $0.230778 |
| 2027-09-07 | $0.226521 | $0.219725 | $0.233316 |
| 2027-09-08 | $0.226957 | $0.220148 | $0.233765 |
| 2027-09-09 | $0.225293 | $0.218535 | $0.232052 |
| 2027-09-10 | $0.221495 | $0.214850 | $0.228140 |
| 2027-09-11 | $0.220446 | $0.213832 | $0.227059 |
| 2027-09-12 | $0.215158 | $0.208703 | $0.221612 |
| 2027-09-13 | $0.213587 | $0.207179 | $0.219994 |
| 2027-09-14 | $0.212848 | $0.206463 | $0.219234 |
| 2027-09-15 | $0.212972 | $0.206583 | $0.219361 |
| 2027-09-16 | $0.212997 | $0.206607 | $0.219387 |
| 2027-09-17 | $0.211565 | $0.205218 | $0.217912 |
| 2027-09-18 | $0.206490 | $0.200295 | $0.212685 |
| 2027-09-19 | $0.210626 | $0.204307 | $0.216945 |
| 2027-09-20 | $0.210930 | $0.204602 | $0.217257 |
| 2027-09-21 | $0.215980 | $0.209501 | $0.222460 |
| 2027-09-22 | $0.221152 | $0.214517 | $0.227786 |
| 2027-09-23 | $0.226447 | $0.219654 | $0.233241 |
| 2027-09-24 | $0.228386 | $0.221534 | $0.235237 |
| 2027-09-25 | $0.233854 | $0.226839 | $0.240870 |
| 2027-09-26 | $0.239454 | $0.232270 | $0.246638 |
| 2027-09-27 | $0.234865 | $0.227819 | $0.241911 |
| 2027-09-28 | $0.236949 | $0.229840 | $0.244057 |
| 2027-09-29 | $0.233960 | $0.226941 | $0.240978 |
| 2027-09-30 | $0.228348 | $0.221497 | $0.235198 |
| 2027 October | |||
| 2027-10-01 | $0.222870 | $0.216184 | $0.229556 |
| 2027-10-02 | $0.228207 | $0.221361 | $0.235053 |
| 2027-10-03 | $0.222733 | $0.216051 | $0.229415 |
| 2027-10-04 | $0.224742 | $0.218000 | $0.231484 |
| 2027-10-05 | $0.226479 | $0.219685 | $0.233274 |
| 2027-10-06 | $0.221047 | $0.214415 | $0.227678 |
| 2027-10-07 | $0.215803 | $0.209329 | $0.222277 |
| 2027-10-08 | $0.215063 | $0.208611 | $0.221515 |
| 2027-10-09 | $0.216971 | $0.210462 | $0.223480 |
| 2027-10-10 | $0.215741 | $0.209269 | $0.222214 |
| 2027-10-11 | $0.217095 | $0.210582 | $0.223608 |
| 2027-10-12 | $0.215976 | $0.209497 | $0.222456 |
| 2027-10-13 | $0.211786 | $0.205432 | $0.218139 |
| 2027-10-14 | $0.214766 | $0.208323 | $0.221209 |
| 2027-10-15 | $0.216896 | $0.210390 | $0.223403 |
| 2027-10-16 | $0.220210 | $0.213604 | $0.226817 |
| 2027-10-17 | $0.214928 | $0.208480 | $0.221376 |
| 2027-10-18 | $0.218399 | $0.211847 | $0.224951 |
| 2027-10-19 | $0.218846 | $0.212280 | $0.225411 |
| 2027-10-20 | $0.219838 | $0.213243 | $0.226433 |
| 2027-10-21 | $0.222894 | $0.216208 | $0.229581 |
| 2027-10-22 | $0.221483 | $0.214839 | $0.228128 |
| 2027-10-23 | $0.224080 | $0.217357 | $0.230802 |
| 2027-10-24 | $0.227161 | $0.220346 | $0.233976 |
| 2027-10-25 | $0.229780 | $0.222887 | $0.236674 |
| 2027-10-26 | $0.235282 | $0.228224 | $0.242341 |
| 2027-10-27 | $0.229639 | $0.222750 | $0.236528 |
| 2027-10-28 | $0.231093 | $0.224160 | $0.238026 |
| 2027-10-29 | $0.225550 | $0.218783 | $0.232316 |
| 2027-10-30 | $0.222363 | $0.215692 | $0.229034 |
| 2027-10-31 | $0.223061 | $0.216369 | $0.229753 |
| 2027 November | |||
| 2027-11-01 | $0.228402 | $0.221550 | $0.235254 |
| 2027-11-02 | $0.228391 | $0.221539 | $0.235243 |
| 2027-11-03 | $0.228883 | $0.222016 | $0.235749 |