Current PooCoin price: â–¼ 0.450822 USD (-6,70%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.176414 | $0.171122 | $0.181706 |
| 2031-01-02 | $0.172261 | $0.167093 | $0.177429 |
| 2031-01-03 | $0.176516 | $0.171221 | $0.181812 |
| 2031-01-04 | $0.172166 | $0.167001 | $0.177331 |
| 2031-01-05 | $0.175346 | $0.170085 | $0.180606 |
| 2031-01-06 | $0.171025 | $0.165894 | $0.176155 |
| 2031-01-07 | $0.166810 | $0.161806 | $0.171814 |
| 2031-01-08 | $0.166711 | $0.161710 | $0.171712 |
| 2031-01-09 | $0.162603 | $0.157725 | $0.167481 |
| 2031-01-10 | $0.158596 | $0.153838 | $0.163353 |
| 2031-01-11 | $0.162513 | $0.157638 | $0.167389 |
| 2031-01-12 | $0.166528 | $0.161532 | $0.171524 |
| 2031-01-13 | $0.162424 | $0.157551 | $0.167297 |
| 2031-01-14 | $0.158421 | $0.153669 | $0.163174 |
| 2031-01-15 | $0.162335 | $0.157465 | $0.167205 |
| 2031-01-16 | $0.160171 | $0.155366 | $0.164977 |
| 2031-01-17 | $0.157470 | $0.152746 | $0.162195 |
| 2031-01-18 | $0.155140 | $0.150486 | $0.159794 |
| 2031-01-19 | $0.158973 | $0.154203 | $0.163742 |
| 2031-01-20 | $0.162293 | $0.157425 | $0.167162 |
| 2031-01-21 | $0.162452 | $0.157579 | $0.167326 |
| 2031-01-22 | $0.164902 | $0.159955 | $0.169849 |
| 2031-01-23 | $0.165105 | $0.160152 | $0.170058 |
| 2031-01-24 | $0.169183 | $0.164108 | $0.174259 |
| 2031-01-25 | $0.165014 | $0.160063 | $0.169964 |
| 2031-01-26 | $0.160947 | $0.156119 | $0.165776 |
| 2031-01-27 | $0.161912 | $0.157055 | $0.166769 |
| 2031-01-28 | $0.161062 | $0.156230 | $0.165894 |
| 2031-01-29 | $0.165041 | $0.160089 | $0.169992 |
| 2031-01-30 | $0.167737 | $0.162705 | $0.172769 |
| 2031-01-31 | $0.163603 | $0.158695 | $0.168511 |
| 2031 February | |||
| 2031-02-01 | $0.162476 | $0.157602 | $0.167350 |
| 2031-02-02 | $0.161017 | $0.156186 | $0.165847 |
| 2031-02-03 | $0.164994 | $0.160044 | $0.169944 |
| 2031-02-04 | $0.169070 | $0.163998 | $0.174142 |
| 2031-02-05 | $0.173246 | $0.168049 | $0.178444 |
| 2031-02-06 | $0.168977 | $0.163908 | $0.174046 |
| 2031-02-07 | $0.164813 | $0.159868 | $0.169757 |
| 2031-02-08 | $0.168884 | $0.163817 | $0.173950 |
| 2031-02-09 | $0.173056 | $0.167864 | $0.178247 |
| 2031-02-10 | $0.174506 | $0.169271 | $0.179741 |
| 2031-02-11 | $0.177728 | $0.172397 | $0.183060 |
| 2031-02-12 | $0.182119 | $0.176655 | $0.187582 |
| 2031-02-13 | $0.186617 | $0.181019 | $0.192216 |
| 2031-02-14 | $0.182019 | $0.176558 | $0.187479 |
| 2031-02-15 | $0.177533 | $0.172207 | $0.182859 |
| 2031-02-16 | $0.173158 | $0.167963 | $0.178353 |
| 2031-02-17 | $0.168891 | $0.163824 | $0.173957 |
| 2031-02-18 | $0.164729 | $0.159787 | $0.169670 |
| 2031-02-19 | $0.160669 | $0.155849 | $0.165489 |
| 2031-02-20 | $0.164638 | $0.159699 | $0.169577 |
| 2031-02-21 | $0.165799 | $0.160825 | $0.170773 |
| 2031-02-22 | $0.169894 | $0.164797 | $0.174991 |
| 2031-02-23 | $0.165707 | $0.160736 | $0.170679 |
| 2031-02-24 | $0.167876 | $0.162839 | $0.172912 |
| 2031-02-25 | $0.169387 | $0.164305 | $0.174469 |
| 2031-02-26 | $0.165213 | $0.160256 | $0.170169 |
| 2031-02-27 | $0.162148 | $0.157284 | $0.167013 |
| 2031-02-28 | $0.158152 | $0.153408 | $0.162897 |
| 2031 March | |||
| 2031-03-01 | $0.154255 | $0.149627 | $0.158882 |
| 2031-03-02 | $0.152854 | $0.148269 | $0.157440 |
| 2031-03-03 | $0.151390 | $0.146849 | $0.155932 |
| 2031-03-04 | $0.155130 | $0.150476 | $0.159784 |
| 2031-03-05 | $0.158962 | $0.154193 | $0.163731 |
| 2031-03-06 | $0.158380 | $0.153629 | $0.163132 |
| 2031-03-07 | $0.162293 | $0.157424 | $0.167161 |
| 2031-03-08 | $0.158293 | $0.153544 | $0.163042 |
| 2031-03-09 | $0.159627 | $0.154838 | $0.164415 |
| 2031-03-10 | $0.159905 | $0.155108 | $0.164702 |
| 2031-03-11 | $0.155964 | $0.151285 | $0.160643 |
| 2031-03-12 | $0.158048 | $0.153306 | $0.162789 |
| 2031-03-13 | $0.154153 | $0.149528 | $0.158777 |
| 2031-03-14 | $0.156780 | $0.152077 | $0.161483 |
| 2031-03-15 | $0.160653 | $0.155833 | $0.165472 |
| 2031-03-16 | $0.160970 | $0.156141 | $0.165800 |
| 2031-03-17 | $0.157004 | $0.152293 | $0.161714 |
| 2031-03-18 | $0.155532 | $0.150866 | $0.160197 |
| 2031-03-19 | $0.152271 | $0.147703 | $0.156839 |
| 2031-03-20 | $0.148518 | $0.144063 | $0.152974 |
| 2031-03-21 | $0.144858 | $0.140512 | $0.149204 |
| 2031-03-22 | $0.148437 | $0.143984 | $0.152890 |
| 2031-03-23 | $0.150078 | $0.145576 | $0.154581 |
| 2031-03-24 | $0.146380 | $0.141988 | $0.150771 |
| 2031-03-25 | $0.149944 | $0.145446 | $0.154443 |
| 2031-03-26 | $0.150042 | $0.145541 | $0.154543 |
| 2031-03-27 | $0.147048 | $0.142637 | $0.151460 |
| 2031-03-28 | $0.150681 | $0.146160 | $0.155201 |
| 2031-03-29 | $0.154403 | $0.149771 | $0.159035 |
| 2031-03-30 | $0.154069 | $0.149447 | $0.158691 |
| 2031-03-31 | $0.150272 | $0.145764 | $0.154781 |
| 2031 April | |||
| 2031-04-01 | $0.146569 | $0.142172 | $0.150966 |
| 2031-04-02 | $0.142957 | $0.138668 | $0.147246 |
| 2031-04-03 | $0.139434 | $0.135251 | $0.143617 |
| 2031-04-04 | $0.142878 | $0.138592 | $0.147165 |
| 2031-04-05 | $0.139357 | $0.135177 | $0.143538 |
| 2031-04-06 | $0.142800 | $0.138516 | $0.147084 |
| 2031-04-07 | $0.139281 | $0.135102 | $0.143459 |
| 2031-04-08 | $0.141462 | $0.137218 | $0.145706 |
| 2031-04-09 | $0.141007 | $0.136777 | $0.145238 |
| 2031-04-10 | $0.137532 | $0.133407 | $0.141658 |
| 2031-04-11 | $0.140930 | $0.136702 | $0.145158 |
| 2031-04-12 | $0.137457 | $0.133333 | $0.141581 |
| 2031-04-13 | $0.134069 | $0.130047 | $0.138091 |
| 2031-04-14 | $0.137381 | $0.133260 | $0.141503 |
| 2031-04-15 | $0.140775 | $0.136552 | $0.144998 |
| 2031-04-16 | $0.143108 | $0.138815 | $0.147402 |
| 2031-04-17 | $0.139582 | $0.135394 | $0.143769 |
| 2031-04-18 | $0.140719 | $0.136497 | $0.144941 |
| 2031-04-19 | $0.144195 | $0.139869 | $0.148521 |
| 2031-04-20 | $0.143616 | $0.139308 | $0.147925 |
| 2031-04-21 | $0.140077 | $0.135875 | $0.144279 |
| 2031-04-22 | $0.137967 | $0.133828 | $0.142106 |
| 2031-04-23 | $0.134567 | $0.130530 | $0.138604 |
| 2031-04-24 | $0.137891 | $0.133754 | $0.142028 |
| 2031-04-25 | $0.136861 | $0.132755 | $0.140966 |
| 2031-04-26 | $0.138652 | $0.134493 | $0.142812 |
| 2031-04-27 | $0.142078 | $0.137815 | $0.146340 |
| 2031-04-28 | $0.138576 | $0.134419 | $0.142733 |
| 2031-04-29 | $0.141999 | $0.137739 | $0.146259 |
| 2031-04-30 | $0.141516 | $0.137270 | $0.145761 |
| 2031 May | |||
| 2031-05-01 | $0.145011 | $0.140661 | $0.149362 |
| 2031-05-02 | $0.141438 | $0.137195 | $0.145681 |
| 2031-05-03 | $0.141222 | $0.136985 | $0.145459 |
| 2031-05-04 | $0.137742 | $0.133609 | $0.141874 |
| 2031-05-05 | $0.141144 | $0.136910 | $0.145379 |
| 2031-05-06 | $0.137666 | $0.133536 | $0.141796 |
| 2031-05-07 | $0.139420 | $0.135237 | $0.143603 |
| 2031-05-08 | $0.137253 | $0.133135 | $0.141371 |
| 2031-05-09 | $0.133871 | $0.129855 | $0.137887 |
| 2031-05-10 | $0.136744 | $0.132642 | $0.140847 |
| 2031-05-11 | $0.137188 | $0.133072 | $0.141303 |
| 2031-05-12 | $0.135304 | $0.131245 | $0.139363 |
| 2031-05-13 | $0.133724 | $0.129713 | $0.137736 |
| 2031-05-14 | $0.135874 | $0.131797 | $0.139950 |
| 2031-05-15 | $0.132525 | $0.128549 | $0.136501 |
| 2031-05-16 | $0.132316 | $0.128347 | $0.136286 |
| 2031-05-17 | $0.130949 | $0.127020 | $0.134877 |
| 2031-05-18 | $0.131066 | $0.127134 | $0.134998 |
| 2031-05-19 | $0.127836 | $0.124001 | $0.131671 |
| 2031-05-20 | $0.125408 | $0.121646 | $0.129171 |
| 2031-05-21 | $0.123948 | $0.120230 | $0.127667 |
| 2031-05-22 | $0.123544 | $0.119838 | $0.127251 |
| 2031-05-23 | $0.125668 | $0.121898 | $0.129438 |
| 2031-05-24 | $0.122571 | $0.118894 | $0.126248 |
| 2031-05-25 | $0.122940 | $0.119252 | $0.126628 |
| 2031-05-26 | $0.125977 | $0.122197 | $0.129756 |
| 2031-05-27 | $0.125722 | $0.121950 | $0.129493 |
| 2031-05-28 | $0.122623 | $0.118945 | $0.126302 |
| 2031-05-29 | $0.125486 | $0.121721 | $0.129250 |
| 2031-05-30 | $0.125989 | $0.122210 | $0.129769 |
| 2031-05-31 | $0.122917 | $0.119230 | $0.126605 |
| 2031 June | |||
| 2031-06-01 | $0.125954 | $0.122175 | $0.129732 |
| 2031-06-02 | $0.122850 | $0.119164 | $0.126535 |
| 2031-06-03 | $0.122811 | $0.119127 | $0.126496 |
| 2031-06-04 | $0.119785 | $0.116191 | $0.123378 |
| 2031-06-05 | $0.116833 | $0.113328 | $0.120338 |
| 2031-06-06 | $0.113954 | $0.110535 | $0.117372 |
| 2031-06-07 | $0.116768 | $0.113265 | $0.120272 |
| 2031-06-08 | $0.113891 | $0.110474 | $0.117308 |
| 2031-06-09 | $0.112953 | $0.109564 | $0.116341 |
| 2031-06-10 | $0.110169 | $0.106864 | $0.113474 |
| 2031-06-11 | $0.107454 | $0.104231 | $0.110678 |
| 2031-06-12 | $0.110109 | $0.106805 | $0.113412 |
| 2031-06-13 | $0.107505 | $0.104280 | $0.110730 |
| 2031-06-14 | $0.108945 | $0.105677 | $0.112214 |
| 2031-06-15 | $0.111637 | $0.108287 | $0.114986 |
| 2031-06-16 | $0.112970 | $0.109581 | $0.116359 |
| 2031-06-17 | $0.110186 | $0.106880 | $0.113491 |
| 2031-06-18 | $0.112907 | $0.109520 | $0.116295 |
| 2031-06-19 | $0.113596 | $0.110188 | $0.117004 |
| 2031-06-20 | $0.114489 | $0.111054 | $0.117923 |
| 2031-06-21 | $0.117317 | $0.113797 | $0.120836 |
| 2031-06-22 | $0.119195 | $0.115619 | $0.122771 |
| 2031-06-23 | $0.116257 | $0.112770 | $0.119745 |
| 2031-06-24 | $0.117342 | $0.113821 | $0.120862 |
| 2031-06-25 | $0.119017 | $0.115447 | $0.122588 |
| 2031-06-26 | $0.117259 | $0.113742 | $0.120777 |
| 2031-06-27 | $0.120156 | $0.116551 | $0.123761 |
| 2031-06-28 | $0.121177 | $0.117542 | $0.124812 |
| 2031-06-29 | $0.118191 | $0.114645 | $0.121736 |
| 2031-06-30 | $0.119391 | $0.115809 | $0.122973 |
| 2031 July | |||
| 2031-07-01 | $0.116449 | $0.112955 | $0.119942 |
| 2031-07-02 | $0.119325 | $0.115745 | $0.122905 |
| 2031-07-03 | $0.121535 | $0.117889 | $0.125182 |
| 2031-07-04 | $0.118976 | $0.115407 | $0.122546 |
| 2031-07-05 | $0.116044 | $0.112563 | $0.119526 |
| 2031-07-06 | $0.118608 | $0.115050 | $0.122166 |
| 2031-07-07 | $0.119562 | $0.115975 | $0.123149 |
| 2031-07-08 | $0.116785 | $0.113282 | $0.120289 |
| 2031-07-09 | $0.113907 | $0.110490 | $0.117325 |
| 2031-07-10 | $0.111100 | $0.107767 | $0.114433 |
| 2031-07-11 | $0.108362 | $0.105111 | $0.111613 |
| 2031-07-12 | $0.110445 | $0.107132 | $0.113758 |
| 2031-07-13 | $0.113173 | $0.109778 | $0.116569 |
| 2031-07-14 | $0.110384 | $0.107073 | $0.113696 |
| 2031-07-15 | $0.113111 | $0.109718 | $0.116504 |
| 2031-07-16 | $0.110324 | $0.107014 | $0.113633 |
| 2031-07-17 | $0.113049 | $0.109657 | $0.116440 |
| 2031-07-18 | $0.115841 | $0.112366 | $0.119317 |
| 2031-07-19 | $0.116056 | $0.112574 | $0.119538 |
| 2031-07-20 | $0.113987 | $0.110568 | $0.117407 |
| 2031-07-21 | $0.116803 | $0.113299 | $0.120307 |
| 2031-07-22 | $0.119688 | $0.116098 | $0.123279 |
| 2031-07-23 | $0.118961 | $0.115392 | $0.122530 |
| 2031-07-24 | $0.119818 | $0.116224 | $0.123413 |
| 2031-07-25 | $0.116865 | $0.113359 | $0.120371 |
| 2031-07-26 | $0.115578 | $0.112110 | $0.119045 |
| 2031-07-27 | $0.112729 | $0.109347 | $0.116111 |
| 2031-07-28 | $0.110866 | $0.107540 | $0.114192 |
| 2031-07-29 | $0.111723 | $0.108372 | $0.115075 |
| 2031-07-30 | $0.111619 | $0.108270 | $0.114967 |
| 2031-07-31 | $0.113750 | $0.110337 | $0.117162 |
| 2031 August | |||
| 2031-08-01 | $0.116560 | $0.113063 | $0.120057 |
| 2031-08-02 | $0.117327 | $0.113807 | $0.120847 |
| 2031-08-03 | $0.120225 | $0.116619 | $0.123832 |
| 2031-08-04 | $0.122203 | $0.118537 | $0.125869 |
| 2031-08-05 | $0.123429 | $0.119726 | $0.127132 |
| 2031-08-06 | $0.123706 | $0.119994 | $0.127417 |
| 2031-08-07 | $0.120657 | $0.117037 | $0.124277 |
| 2031-08-08 | $0.117684 | $0.114153 | $0.121214 |
| 2031-08-09 | $0.114783 | $0.111340 | $0.118227 |
| 2031-08-10 | $0.117619 | $0.114090 | $0.121147 |
| 2031-08-11 | $0.120524 | $0.116909 | $0.124140 |
| 2031-08-12 | $0.121039 | $0.117408 | $0.124671 |
| 2031-08-13 | $0.124029 | $0.120309 | $0.127750 |
| 2031-08-14 | $0.123474 | $0.119770 | $0.127179 |
| 2031-08-15 | $0.126525 | $0.122729 | $0.130320 |
| 2031-08-16 | $0.129650 | $0.125761 | $0.133540 |
| 2031-08-17 | $0.126455 | $0.122661 | $0.130249 |
| 2031-08-18 | $0.129579 | $0.125691 | $0.133466 |
| 2031-08-19 | $0.130180 | $0.126275 | $0.134085 |
| 2031-08-20 | $0.131961 | $0.128002 | $0.135920 |
| 2031-08-21 | $0.128709 | $0.124848 | $0.132571 |
| 2031-08-22 | $0.125537 | $0.121771 | $0.129303 |
| 2031-08-23 | $0.125332 | $0.121572 | $0.129092 |
| 2031-08-24 | $0.128428 | $0.124575 | $0.132281 |
| 2031-08-25 | $0.129258 | $0.125381 | $0.133136 |
| 2031-08-26 | $0.132451 | $0.128478 | $0.136425 |
| 2031-08-27 | $0.129187 | $0.125312 | $0.133063 |
| 2031-08-28 | $0.129299 | $0.125420 | $0.133178 |
| 2031-08-29 | $0.131197 | $0.127261 | $0.135133 |
| 2031-08-30 | $0.129868 | $0.125972 | $0.133764 |
| 2031-08-31 | $0.133076 | $0.129084 | $0.137068 |
| 2031 September | |||
| 2031-09-01 | $0.136363 | $0.132272 | $0.140454 |
| 2031-09-02 | $0.139340 | $0.135160 | $0.143521 |
| 2031-09-03 | $0.140319 | $0.136110 | $0.144529 |
| 2031-09-04 | $0.143785 | $0.139472 | $0.148099 |
| 2031-09-05 | $0.144028 | $0.139707 | $0.148349 |
| 2031-09-06 | $0.144207 | $0.139881 | $0.148533 |
| 2031-09-07 | $0.143814 | $0.139499 | $0.148128 |
| 2031-09-08 | $0.141621 | $0.137373 | $0.145870 |
| 2031-09-09 | $0.142622 | $0.138344 | $0.146901 |
| 2031-09-10 | $0.141811 | $0.137556 | $0.146065 |
| 2031-09-11 | $0.138788 | $0.134624 | $0.142951 |
| 2031-09-12 | $0.139740 | $0.135548 | $0.143932 |
| 2031-09-13 | $0.137951 | $0.133812 | $0.142089 |
| 2031-09-14 | $0.134551 | $0.130514 | $0.138588 |
| 2031-09-15 | $0.131235 | $0.127298 | $0.135172 |
| 2031-09-16 | $0.128001 | $0.124161 | $0.131841 |
| 2031-09-17 | $0.130699 | $0.126778 | $0.134620 |
| 2031-09-18 | $0.133928 | $0.129910 | $0.137945 |
| 2031-09-19 | $0.132046 | $0.128084 | $0.136007 |
| 2031-09-20 | $0.130832 | $0.126907 | $0.134756 |
| 2031-09-21 | $0.129529 | $0.125643 | $0.133415 |
| 2031-09-22 | $0.131266 | $0.127328 | $0.135204 |
| 2031-09-23 | $0.128032 | $0.124191 | $0.131873 |
| 2031-09-24 | $0.127057 | $0.123245 | $0.130869 |
| 2031-09-25 | $0.124873 | $0.121127 | $0.128619 |
| 2031-09-26 | $0.127958 | $0.124119 | $0.131796 |
| 2031-09-27 | $0.125604 | $0.121836 | $0.129372 |
| 2031-09-28 | $0.124078 | $0.120355 | $0.127800 |
| 2031-09-29 | $0.123616 | $0.119908 | $0.127325 |
| 2031-09-30 | $0.123351 | $0.119650 | $0.127051 |
| 2031 October | |||
| 2031-10-01 | $0.123156 | $0.119462 | $0.126851 |
| 2031-10-02 | $0.123417 | $0.119715 | $0.127120 |
| 2031-10-03 | $0.123021 | $0.119330 | $0.126711 |
| 2031-10-04 | $0.119989 | $0.116389 | $0.123589 |
| 2031-10-05 | $0.122953 | $0.119264 | $0.126642 |
| 2031-10-06 | $0.123992 | $0.120272 | $0.127712 |
| 2031-10-07 | $0.127055 | $0.123243 | $0.130867 |
| 2031-10-08 | $0.128910 | $0.125042 | $0.132777 |
| 2031-10-09 | $0.127802 | $0.123968 | $0.131636 |
| 2031-10-10 | $0.126231 | $0.122444 | $0.130018 |
| 2031-10-11 | $0.123120 | $0.119427 | $0.126814 |
| 2031-10-12 | $0.123131 | $0.119437 | $0.126825 |
| 2031-10-13 | $0.120097 | $0.116494 | $0.123700 |
| 2031-10-14 | $0.123064 | $0.119372 | $0.126756 |
| 2031-10-15 | $0.124756 | $0.121014 | $0.128499 |
| 2031-10-16 | $0.121682 | $0.118031 | $0.125332 |
| 2031-10-17 | $0.122353 | $0.118683 | $0.126024 |
| 2031-10-18 | $0.119338 | $0.115758 | $0.122918 |
| 2031-10-19 | $0.118799 | $0.115235 | $0.122363 |
| 2031-10-20 | $0.121733 | $0.118081 | $0.125385 |
| 2031-10-21 | $0.121798 | $0.118144 | $0.125452 |
| 2031-10-22 | $0.119875 | $0.116279 | $0.123472 |
| 2031-10-23 | $0.118304 | $0.114755 | $0.121853 |
| 2031-10-24 | $0.117630 | $0.114101 | $0.121159 |
| 2031-10-25 | $0.118562 | $0.115005 | $0.122119 |
| 2031-10-26 | $0.121491 | $0.117846 | $0.125136 |
| 2031-10-27 | $0.122075 | $0.118413 | $0.125737 |
| 2031-10-28 | $0.120859 | $0.117233 | $0.124484 |
| 2031-10-29 | $0.122275 | $0.118606 | $0.125943 |
| 2031-10-30 | $0.123346 | $0.119646 | $0.127047 |
| 2031-10-31 | $0.123225 | $0.119528 | $0.126922 |
| 2031 November | |||
| 2031-11-01 | $0.126269 | $0.122481 | $0.130057 |
| 2031-11-02 | $0.123157 | $0.119462 | $0.126852 |