Current PooCoin price: â–¼ 0.450822 USD (-6,70%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.168802 | $0.163738 | $0.173866 |
| 2031-01-02 | $0.172328 | $0.167158 | $0.177498 |
| 2031-01-03 | $0.172496 | $0.167322 | $0.177671 |
| 2031-01-04 | $0.175097 | $0.169844 | $0.180350 |
| 2031-01-05 | $0.175313 | $0.170054 | $0.180572 |
| 2031-01-06 | $0.179505 | $0.174120 | $0.184890 |
| 2031-01-07 | $0.175209 | $0.169952 | $0.180465 |
| 2031-01-08 | $0.171015 | $0.165885 | $0.176146 |
| 2031-01-09 | $0.172040 | $0.166879 | $0.177201 |
| 2031-01-10 | $0.171137 | $0.166003 | $0.176271 |
| 2031-01-11 | $0.175229 | $0.169972 | $0.180486 |
| 2031-01-12 | $0.178091 | $0.172749 | $0.183434 |
| 2031-01-13 | $0.173829 | $0.168614 | $0.179044 |
| 2031-01-14 | $0.172632 | $0.167453 | $0.177810 |
| 2031-01-15 | $0.171081 | $0.165948 | $0.176213 |
| 2031-01-16 | $0.175171 | $0.169916 | $0.180427 |
| 2031-01-17 | $0.179360 | $0.173979 | $0.184741 |
| 2031-01-18 | $0.183648 | $0.178139 | $0.189158 |
| 2031-01-19 | $0.179253 | $0.173875 | $0.184631 |
| 2031-01-20 | $0.174963 | $0.169714 | $0.180212 |
| 2031-01-21 | $0.179146 | $0.173772 | $0.184521 |
| 2031-01-22 | $0.183430 | $0.177927 | $0.188932 |
| 2031-01-23 | $0.184967 | $0.179418 | $0.190516 |
| 2031-01-24 | $0.188382 | $0.182731 | $0.194034 |
| 2031-01-25 | $0.192886 | $0.187100 | $0.198673 |
| 2031-01-26 | $0.197498 | $0.191573 | $0.203423 |
| 2031-01-27 | $0.192772 | $0.186988 | $0.198555 |
| 2031-01-28 | $0.188158 | $0.182513 | $0.193803 |
| 2031-01-29 | $0.183654 | $0.178145 | $0.189164 |
| 2031-01-30 | $0.179259 | $0.173881 | $0.184637 |
| 2031-01-31 | $0.174969 | $0.169720 | $0.180218 |
| 2031 February | |||
| 2031-02-01 | $0.170781 | $0.165658 | $0.175904 |
| 2031-02-02 | $0.174864 | $0.169618 | $0.180110 |
| 2031-02-03 | $0.176097 | $0.170814 | $0.181380 |
| 2031-02-04 | $0.180308 | $0.174898 | $0.185717 |
| 2031-02-05 | $0.175992 | $0.170712 | $0.181272 |
| 2031-02-06 | $0.178295 | $0.172946 | $0.183644 |
| 2031-02-07 | $0.179900 | $0.174503 | $0.185297 |
| 2031-02-08 | $0.175594 | $0.170327 | $0.180862 |
| 2031-02-09 | $0.172337 | $0.167167 | $0.177507 |
| 2031-02-10 | $0.168213 | $0.163166 | $0.173259 |
| 2031-02-11 | $0.164187 | $0.159261 | $0.169112 |
| 2031-02-12 | $0.162696 | $0.157815 | $0.167577 |
| 2031-02-13 | $0.161138 | $0.156304 | $0.165972 |
| 2031-02-14 | $0.164991 | $0.160041 | $0.169941 |
| 2031-02-15 | $0.168936 | $0.163868 | $0.174004 |
| 2031-02-16 | $0.168317 | $0.163268 | $0.173367 |
| 2031-02-17 | $0.172342 | $0.167171 | $0.177512 |
| 2031-02-18 | $0.168217 | $0.163170 | $0.173263 |
| 2031-02-19 | $0.169634 | $0.164545 | $0.174723 |
| 2031-02-20 | $0.169930 | $0.164832 | $0.175027 |
| 2031-02-21 | $0.165863 | $0.160887 | $0.170838 |
| 2031-02-22 | $0.168078 | $0.163036 | $0.173121 |
| 2031-02-23 | $0.164055 | $0.159134 | $0.168977 |
| 2031-02-24 | $0.166852 | $0.161846 | $0.171857 |
| 2031-02-25 | $0.170841 | $0.165716 | $0.175966 |
| 2031-02-26 | $0.171179 | $0.166043 | $0.176314 |
| 2031-02-27 | $0.167082 | $0.162069 | $0.172094 |
| 2031-02-28 | $0.165515 | $0.160550 | $0.170481 |
| 2031 March | |||
| 2031-03-01 | $0.162045 | $0.157184 | $0.166907 |
| 2031-03-02 | $0.158167 | $0.153422 | $0.162912 |
| 2031-03-03 | $0.154381 | $0.149750 | $0.159013 |
| 2031-03-04 | $0.158073 | $0.153330 | $0.162815 |
| 2031-03-05 | $0.159821 | $0.155026 | $0.164616 |
| 2031-03-06 | $0.155996 | $0.151316 | $0.160676 |
| 2031-03-07 | $0.159726 | $0.154934 | $0.164518 |
| 2031-03-08 | $0.159830 | $0.155035 | $0.164625 |
| 2031-03-09 | $0.156641 | $0.151941 | $0.161340 |
| 2031-03-10 | $0.160386 | $0.155574 | $0.165198 |
| 2031-03-11 | $0.164221 | $0.159294 | $0.169147 |
| 2031-03-12 | $0.163866 | $0.158950 | $0.168782 |
| 2031-03-13 | $0.159944 | $0.155146 | $0.164742 |
| 2031-03-14 | $0.156116 | $0.151432 | $0.160799 |
| 2031-03-15 | $0.152379 | $0.147808 | $0.156951 |
| 2031-03-16 | $0.148732 | $0.144270 | $0.153194 |
| 2031-03-17 | $0.152289 | $0.147720 | $0.156857 |
| 2031-03-18 | $0.148644 | $0.144185 | $0.153103 |
| 2031-03-19 | $0.152198 | $0.147632 | $0.156764 |
| 2031-03-20 | $0.148555 | $0.144099 | $0.153012 |
| 2031-03-21 | $0.150881 | $0.146355 | $0.155408 |
| 2031-03-22 | $0.150397 | $0.145885 | $0.154909 |
| 2031-03-23 | $0.146797 | $0.142393 | $0.151201 |
| 2031-03-24 | $0.150307 | $0.145798 | $0.154816 |
| 2031-03-25 | $0.146710 | $0.142309 | $0.151111 |
| 2031-03-26 | $0.143199 | $0.138903 | $0.147494 |
| 2031-03-27 | $0.146622 | $0.142224 | $0.151021 |
| 2031-03-28 | $0.150128 | $0.145624 | $0.154632 |
| 2031-03-29 | $0.152617 | $0.148038 | $0.157195 |
| 2031-03-30 | $0.148964 | $0.144495 | $0.153433 |
| 2031-03-31 | $0.150178 | $0.145672 | $0.154683 |
| 2031 April | |||
| 2031-04-01 | $0.153768 | $0.149155 | $0.158382 |
| 2031-04-02 | $0.153151 | $0.148557 | $0.157746 |
| 2031-04-03 | $0.149486 | $0.145001 | $0.153970 |
| 2031-04-04 | $0.147234 | $0.142817 | $0.151651 |
| 2031-04-05 | $0.143710 | $0.139399 | $0.148021 |
| 2031-04-06 | $0.147146 | $0.142732 | $0.151561 |
| 2031-04-07 | $0.146047 | $0.141665 | $0.150428 |
| 2031-04-08 | $0.147959 | $0.143520 | $0.152397 |
| 2031-04-09 | $0.151496 | $0.146952 | $0.156041 |
| 2031-04-10 | $0.147871 | $0.143434 | $0.152307 |
| 2031-04-11 | $0.151406 | $0.146864 | $0.155948 |
| 2031-04-12 | $0.150890 | $0.146364 | $0.155417 |
| 2031-04-13 | $0.154498 | $0.149863 | $0.159133 |
| 2031-04-14 | $0.150800 | $0.146276 | $0.155324 |
| 2031-04-15 | $0.150570 | $0.146053 | $0.155087 |
| 2031-04-16 | $0.146967 | $0.142558 | $0.151376 |
| 2031-04-17 | $0.150481 | $0.145966 | $0.154995 |
| 2031-04-18 | $0.146879 | $0.142473 | $0.151285 |
| 2031-04-19 | $0.148750 | $0.144288 | $0.153213 |
| 2031-04-20 | $0.146439 | $0.142045 | $0.150832 |
| 2031-04-21 | $0.142934 | $0.138646 | $0.147222 |
| 2031-04-22 | $0.146002 | $0.141622 | $0.150382 |
| 2031-04-23 | $0.146475 | $0.142081 | $0.150870 |
| 2031-04-24 | $0.144464 | $0.140130 | $0.148798 |
| 2031-04-25 | $0.142778 | $0.138494 | $0.147061 |
| 2031-04-26 | $0.145072 | $0.140720 | $0.149424 |
| 2031-04-27 | $0.141600 | $0.137352 | $0.145848 |
| 2031-04-28 | $0.141377 | $0.137135 | $0.145618 |
| 2031-04-29 | $0.139916 | $0.135718 | $0.144113 |
| 2031-04-30 | $0.140041 | $0.135839 | $0.144242 |
| 2031 May | |||
| 2031-05-01 | $0.136689 | $0.132588 | $0.140790 |
| 2031-05-02 | $0.134094 | $0.130071 | $0.138116 |
| 2031-05-03 | $0.132533 | $0.128557 | $0.136509 |
| 2031-05-04 | $0.132100 | $0.128137 | $0.136063 |
| 2031-05-05 | $0.134371 | $0.130340 | $0.138402 |
| 2031-05-06 | $0.131155 | $0.127220 | $0.135089 |
| 2031-05-07 | $0.131550 | $0.127603 | $0.135496 |
| 2031-05-08 | $0.134695 | $0.130654 | $0.138736 |
| 2031-05-09 | $0.134422 | $0.130390 | $0.138455 |
| 2031-05-10 | $0.131205 | $0.127269 | $0.135141 |
| 2031-05-11 | $0.134268 | $0.130240 | $0.138296 |
| 2031-05-12 | $0.134807 | $0.130762 | $0.138851 |
| 2031-05-13 | $0.131580 | $0.127633 | $0.135528 |
| 2031-05-14 | $0.134726 | $0.130685 | $0.138768 |
| 2031-05-15 | $0.131502 | $0.127557 | $0.135447 |
| 2031-05-16 | $0.131460 | $0.127517 | $0.135404 |
| 2031-05-17 | $0.128314 | $0.124465 | $0.132164 |
| 2031-05-18 | $0.125243 | $0.121486 | $0.129000 |
| 2031-05-19 | $0.122246 | $0.118578 | $0.125913 |
| 2031-05-20 | $0.125168 | $0.121413 | $0.128924 |
| 2031-05-21 | $0.122173 | $0.118508 | $0.125838 |
| 2031-05-22 | $0.121166 | $0.117531 | $0.124801 |
| 2031-05-23 | $0.118266 | $0.114718 | $0.121814 |
| 2031-05-24 | $0.115436 | $0.111973 | $0.118899 |
| 2031-05-25 | $0.118196 | $0.114650 | $0.121742 |
| 2031-05-26 | $0.115401 | $0.111939 | $0.118863 |
| 2031-05-27 | $0.116947 | $0.113439 | $0.120456 |
| 2031-05-28 | $0.119743 | $0.116151 | $0.123336 |
| 2031-05-29 | $0.121173 | $0.117538 | $0.124809 |
| 2031-05-30 | $0.118273 | $0.114725 | $0.121821 |
| 2031-05-31 | $0.121101 | $0.117468 | $0.124734 |
| 2031 June | |||
| 2031-06-01 | $0.121840 | $0.118185 | $0.125495 |
| 2031-06-02 | $0.122797 | $0.119113 | $0.126481 |
| 2031-06-03 | $0.125733 | $0.121961 | $0.129505 |
| 2031-06-04 | $0.127746 | $0.123913 | $0.131578 |
| 2031-06-05 | $0.124688 | $0.120948 | $0.128429 |
| 2031-06-06 | $0.125851 | $0.122076 | $0.129627 |
| 2031-06-07 | $0.127648 | $0.123819 | $0.131478 |
| 2031-06-08 | $0.125763 | $0.121990 | $0.129536 |
| 2031-06-09 | $0.128770 | $0.124907 | $0.132633 |
| 2031-06-10 | $0.129864 | $0.125968 | $0.133760 |
| 2031-06-11 | $0.126756 | $0.122953 | $0.130559 |
| 2031-06-12 | $0.128043 | $0.124202 | $0.131884 |
| 2031-06-13 | $0.124979 | $0.121229 | $0.128728 |
| 2031-06-14 | $0.127967 | $0.124128 | $0.131806 |
| 2031-06-15 | $0.130337 | $0.126427 | $0.134247 |
| 2031-06-16 | $0.127593 | $0.123765 | $0.131421 |
| 2031-06-17 | $0.124539 | $0.120803 | $0.128275 |
| 2031-06-18 | $0.127290 | $0.123472 | $0.131109 |
| 2031-06-19 | $0.128314 | $0.124464 | $0.132163 |
| 2031-06-20 | $0.125334 | $0.121574 | $0.129094 |
| 2031-06-21 | $0.122335 | $0.118665 | $0.126005 |
| 2031-06-22 | $0.119407 | $0.115824 | $0.122989 |
| 2031-06-23 | $0.116549 | $0.113052 | $0.120045 |
| 2031-06-24 | $0.118789 | $0.115225 | $0.122353 |
| 2031-06-25 | $0.121629 | $0.117980 | $0.125278 |
| 2031-06-26 | $0.118718 | $0.115157 | $0.122280 |
| 2031-06-27 | $0.121557 | $0.117910 | $0.125203 |
| 2031-06-28 | $0.118647 | $0.115088 | $0.122207 |
| 2031-06-29 | $0.121484 | $0.117840 | $0.125129 |
| 2031-06-30 | $0.124389 | $0.120657 | $0.128121 |
| 2031 July | |||
| 2031-07-01 | $0.124619 | $0.120881 | $0.128358 |
| 2031-07-02 | $0.122398 | $0.118726 | $0.126070 |
| 2031-07-03 | $0.125324 | $0.121565 | $0.129084 |
| 2031-07-04 | $0.128321 | $0.124471 | $0.132171 |
| 2031-07-05 | $0.127541 | $0.123715 | $0.131367 |
| 2031-07-06 | $0.128460 | $0.124606 | $0.132314 |
| 2031-07-07 | $0.125386 | $0.121624 | $0.129147 |
| 2031-07-08 | $0.124004 | $0.120284 | $0.127724 |
| 2031-07-09 | $0.121036 | $0.117405 | $0.124667 |
| 2031-07-10 | $0.119035 | $0.115464 | $0.122606 |
| 2031-07-11 | $0.119956 | $0.116357 | $0.123555 |
| 2031-07-12 | $0.119843 | $0.116248 | $0.123439 |
| 2031-07-13 | $0.122132 | $0.118468 | $0.125796 |
| 2031-07-14 | $0.125052 | $0.121301 | $0.128804 |
| 2031-07-15 | $0.125875 | $0.122099 | $0.129652 |
| 2031-07-16 | $0.128885 | $0.125019 | $0.132752 |
| 2031-07-17 | $0.131005 | $0.127075 | $0.134935 |
| 2031-07-18 | $0.132320 | $0.128350 | $0.136289 |
| 2031-07-19 | $0.132616 | $0.128637 | $0.136594 |
| 2031-07-20 | $0.129442 | $0.125559 | $0.133325 |
| 2031-07-21 | $0.126344 | $0.122553 | $0.130134 |
| 2031-07-22 | $0.123320 | $0.119620 | $0.127020 |
| 2031-07-23 | $0.126269 | $0.122480 | $0.130057 |
| 2031-07-24 | $0.129288 | $0.125409 | $0.133166 |
| 2031-07-25 | $0.129840 | $0.125945 | $0.133735 |
| 2031-07-26 | $0.132945 | $0.128956 | $0.136933 |
| 2031-07-27 | $0.132350 | $0.128379 | $0.136320 |
| 2031-07-28 | $0.135514 | $0.131449 | $0.139580 |
| 2031-07-29 | $0.138755 | $0.134592 | $0.142917 |
| 2031-07-30 | $0.135434 | $0.131371 | $0.139497 |
| 2031-07-31 | $0.138672 | $0.134512 | $0.142832 |
| 2031 August | |||
| 2031-08-01 | $0.139315 | $0.135136 | $0.143495 |
| 2031-08-02 | $0.141222 | $0.136985 | $0.145458 |
| 2031-08-03 | $0.137842 | $0.133706 | $0.141977 |
| 2031-08-04 | $0.134543 | $0.130506 | $0.138579 |
| 2031-08-05 | $0.134323 | $0.130293 | $0.138352 |
| 2031-08-06 | $0.137534 | $0.133408 | $0.141660 |
| 2031-08-07 | $0.138423 | $0.134271 | $0.142576 |
| 2031-08-08 | $0.141733 | $0.137481 | $0.145985 |
| 2031-08-09 | $0.138341 | $0.134191 | $0.142491 |
| 2031-08-10 | $0.138461 | $0.134307 | $0.142614 |
| 2031-08-11 | $0.140493 | $0.136278 | $0.144708 |
| 2031-08-12 | $0.139070 | $0.134898 | $0.143242 |
| 2031-08-13 | $0.142395 | $0.138123 | $0.146667 |
| 2031-08-14 | $0.145799 | $0.141425 | $0.150173 |
| 2031-08-15 | $0.148983 | $0.144513 | $0.153452 |
| 2031-08-16 | $0.150029 | $0.145528 | $0.154530 |
| 2031-08-17 | $0.153616 | $0.149008 | $0.158225 |
| 2031-08-18 | $0.153876 | $0.149260 | $0.158492 |
| 2031-08-19 | $0.154067 | $0.149445 | $0.158689 |
| 2031-08-20 | $0.153647 | $0.149037 | $0.158256 |
| 2031-08-21 | $0.151304 | $0.146765 | $0.155844 |
| 2031-08-22 | $0.152374 | $0.147803 | $0.156945 |
| 2031-08-23 | $0.151507 | $0.146962 | $0.156052 |
| 2031-08-24 | $0.148277 | $0.143829 | $0.152725 |
| 2031-08-25 | $0.149295 | $0.144816 | $0.153773 |
| 2031-08-26 | $0.147383 | $0.142961 | $0.151804 |
| 2031-08-27 | $0.143855 | $0.139540 | $0.148171 |
| 2031-08-28 | $0.140412 | $0.136200 | $0.144625 |
| 2031-08-29 | $0.137052 | $0.132940 | $0.141163 |
| 2031-08-30 | $0.139940 | $0.135742 | $0.144139 |
| 2031-08-31 | $0.143286 | $0.138988 | $0.147585 |
| 2031 September | |||
| 2031-09-01 | $0.141273 | $0.137035 | $0.145511 |
| 2031-09-02 | $0.139974 | $0.135775 | $0.144173 |
| 2031-09-03 | $0.138580 | $0.134423 | $0.142738 |
| 2031-09-04 | $0.140439 | $0.136226 | $0.144652 |
| 2031-09-05 | $0.137078 | $0.132966 | $0.141190 |
| 2031-09-06 | $0.136035 | $0.131954 | $0.140116 |
| 2031-09-07 | $0.133696 | $0.129685 | $0.137707 |
| 2031-09-08 | $0.136893 | $0.132786 | $0.141000 |
| 2031-09-09 | $0.134375 | $0.130344 | $0.138407 |
| 2031-09-10 | $0.132742 | $0.128760 | $0.136724 |
| 2031-09-11 | $0.132249 | $0.128281 | $0.136216 |
| 2031-09-12 | $0.131965 | $0.128006 | $0.135924 |
| 2031-09-13 | $0.131756 | $0.127804 | $0.135709 |
| 2031-09-14 | $0.132036 | $0.128074 | $0.135997 |
| 2031-09-15 | $0.131611 | $0.127663 | $0.135560 |
| 2031-09-16 | $0.128461 | $0.124607 | $0.132315 |
| 2031-09-17 | $0.131533 | $0.127587 | $0.135479 |
| 2031-09-18 | $0.132644 | $0.128665 | $0.136624 |
| 2031-09-19 | $0.135816 | $0.131741 | $0.139890 |
| 2031-09-20 | $0.137799 | $0.133665 | $0.141933 |
| 2031-09-21 | $0.136615 | $0.132516 | $0.140713 |
| 2031-09-22 | $0.134935 | $0.130887 | $0.138983 |
| 2031-09-23 | $0.131706 | $0.127755 | $0.135657 |
| 2031-09-24 | $0.131718 | $0.127766 | $0.135669 |
| 2031-09-25 | $0.128565 | $0.124708 | $0.132422 |
| 2031-09-26 | $0.131639 | $0.127690 | $0.135588 |
| 2031-09-27 | $0.133450 | $0.129446 | $0.137453 |
| 2031-09-28 | $0.130256 | $0.126348 | $0.134163 |
| 2031-09-29 | $0.130975 | $0.127045 | $0.134904 |
| 2031-09-30 | $0.127840 | $0.124005 | $0.131675 |
| 2031 October | |||
| 2031-10-01 | $0.127262 | $0.123444 | $0.131080 |
| 2031-10-02 | $0.130305 | $0.126396 | $0.134214 |
| 2031-10-03 | $0.130374 | $0.126463 | $0.134285 |
| 2031-10-04 | $0.128316 | $0.124467 | $0.132166 |
| 2031-10-05 | $0.126634 | $0.122835 | $0.130433 |
| 2031-10-06 | $0.125912 | $0.122135 | $0.129690 |
| 2031-10-07 | $0.126910 | $0.123103 | $0.130718 |
| 2031-10-08 | $0.129945 | $0.126046 | $0.133843 |
| 2031-10-09 | $0.130570 | $0.126653 | $0.134487 |
| 2031-10-10 | $0.129269 | $0.125390 | $0.133147 |
| 2031-10-11 | $0.130783 | $0.126860 | $0.134707 |
| 2031-10-12 | $0.131929 | $0.127971 | $0.135887 |
| 2031-10-13 | $0.131800 | $0.127846 | $0.135754 |
| 2031-10-14 | $0.134951 | $0.130902 | $0.138999 |
| 2031-10-15 | $0.131721 | $0.127769 | $0.135673 |
| 2031-10-16 | $0.128568 | $0.124711 | $0.132425 |
| 2031-10-17 | $0.129489 | $0.125604 | $0.133373 |
| 2031-10-18 | $0.128514 | $0.124659 | $0.132370 |
| 2031-10-19 | $0.126944 | $0.123136 | $0.130752 |
| 2031-10-20 | $0.123994 | $0.120274 | $0.127714 |
| 2031-10-21 | $0.123448 | $0.119744 | $0.127151 |
| 2031-10-22 | $0.123989 | $0.120269 | $0.127708 |
| 2031-10-23 | $0.123984 | $0.120264 | $0.127703 |
| 2031-10-24 | $0.124972 | $0.121223 | $0.128721 |
| 2031-10-25 | $0.122387 | $0.118716 | $0.126059 |
| 2031-10-26 | $0.124800 | $0.121056 | $0.128544 |
| 2031-10-27 | $0.126294 | $0.122505 | $0.130082 |
| 2031-10-28 | $0.125531 | $0.121765 | $0.129297 |
| 2031-10-29 | $0.125218 | $0.121461 | $0.128974 |
| 2031-10-30 | $0.126246 | $0.122459 | $0.130033 |
| 2031-10-31 | $0.124988 | $0.121239 | $0.128738 |
| 2031 November | |||
| 2031-11-01 | $0.124965 | $0.121216 | $0.128714 |
| 2031-11-02 | $0.127953 | $0.124115 | $0.131792 |