Current PooCoin price: â–¼ 0.450822 USD (-6,70%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.256897 | $0.249191 | $0.264604 |
| 2029-01-02 | $0.254976 | $0.247327 | $0.262626 |
| 2029-01-03 | $0.248693 | $0.241232 | $0.256154 |
| 2029-01-04 | $0.253670 | $0.246060 | $0.261280 |
| 2029-01-05 | $0.250480 | $0.242966 | $0.257995 |
| 2029-01-06 | $0.248072 | $0.240630 | $0.255515 |
| 2029-01-07 | $0.249195 | $0.241720 | $0.256671 |
| 2029-01-08 | $0.246580 | $0.239182 | $0.253977 |
| 2029-01-09 | $0.240503 | $0.233288 | $0.247718 |
| 2029-01-10 | $0.246444 | $0.239051 | $0.253837 |
| 2029-01-11 | $0.240371 | $0.233160 | $0.247582 |
| 2029-01-12 | $0.243693 | $0.236382 | $0.251003 |
| 2029-01-13 | $0.239525 | $0.232339 | $0.246710 |
| 2029-01-14 | $0.240295 | $0.233086 | $0.247504 |
| 2029-01-15 | $0.242393 | $0.235121 | $0.249664 |
| 2029-01-16 | $0.242052 | $0.234791 | $0.249314 |
| 2029-01-17 | $0.242994 | $0.235704 | $0.250284 |
| 2029-01-18 | $0.237006 | $0.229896 | $0.244116 |
| 2029-01-19 | $0.231165 | $0.224230 | $0.238100 |
| 2029-01-20 | $0.225468 | $0.218704 | $0.232232 |
| 2029-01-21 | $0.231038 | $0.224107 | $0.237969 |
| 2029-01-22 | $0.225344 | $0.218584 | $0.232105 |
| 2029-01-23 | $0.230744 | $0.223822 | $0.237666 |
| 2029-01-24 | $0.235019 | $0.227969 | $0.242070 |
| 2029-01-25 | $0.238557 | $0.231400 | $0.245713 |
| 2029-01-26 | $0.238908 | $0.231740 | $0.246075 |
| 2029-01-27 | $0.242067 | $0.234805 | $0.249329 |
| 2029-01-28 | $0.242501 | $0.235226 | $0.249776 |
| 2029-01-29 | $0.246677 | $0.239277 | $0.254077 |
| 2029-01-30 | $0.252770 | $0.245187 | $0.260353 |
| 2029-01-31 | $0.250994 | $0.243464 | $0.258524 |
| 2029 February | |||
| 2029-02-01 | $0.249453 | $0.241969 | $0.256937 |
| 2029-02-02 | $0.248150 | $0.240705 | $0.255594 |
| 2029-02-03 | $0.254280 | $0.246652 | $0.261908 |
| 2029-02-04 | $0.254908 | $0.247261 | $0.262555 |
| 2029-02-05 | $0.257674 | $0.249944 | $0.265404 |
| 2029-02-06 | $0.252405 | $0.244832 | $0.259977 |
| 2029-02-07 | $0.247301 | $0.239882 | $0.254720 |
| 2029-02-08 | $0.246082 | $0.238699 | $0.253464 |
| 2029-02-09 | $0.242843 | $0.235558 | $0.250128 |
| 2029-02-10 | $0.246052 | $0.238670 | $0.253433 |
| 2029-02-11 | $0.246309 | $0.238920 | $0.253699 |
| 2029-02-12 | $0.246744 | $0.239341 | $0.254146 |
| 2029-02-13 | $0.243659 | $0.236350 | $0.250969 |
| 2029-02-14 | $0.242760 | $0.235478 | $0.250043 |
| 2029-02-15 | $0.244779 | $0.237436 | $0.252122 |
| 2029-02-16 | $0.239967 | $0.232768 | $0.247166 |
| 2029-02-17 | $0.234054 | $0.227032 | $0.241075 |
| 2029-02-18 | $0.228286 | $0.221437 | $0.235134 |
| 2029-02-19 | $0.222660 | $0.215980 | $0.229340 |
| 2029-02-20 | $0.217173 | $0.210658 | $0.223688 |
| 2029-02-21 | $0.222537 | $0.215861 | $0.229214 |
| 2029-02-22 | $0.217469 | $0.210945 | $0.223993 |
| 2029-02-23 | $0.222841 | $0.216156 | $0.229526 |
| 2029-02-24 | $0.220714 | $0.214092 | $0.227335 |
| 2029-02-25 | $0.226166 | $0.219381 | $0.232951 |
| 2029-02-26 | $0.220592 | $0.213975 | $0.227210 |
| 2029-02-27 | $0.223764 | $0.217051 | $0.230477 |
| 2029-02-28 | $0.226945 | $0.220136 | $0.233753 |
| 2029 March | |||
| 2029-03-01 | $0.227380 | $0.220558 | $0.234201 |
| 2029-03-02 | $0.225583 | $0.218816 | $0.232351 |
| 2029-03-03 | $0.225452 | $0.218689 | $0.232216 |
| 2029-03-04 | $0.231021 | $0.224091 | $0.237952 |
| 2029-03-05 | $0.228146 | $0.221302 | $0.234991 |
| 2029-03-06 | $0.233782 | $0.226769 | $0.240796 |
| 2029-03-07 | $0.239557 | $0.232370 | $0.246744 |
| 2029-03-08 | $0.240654 | $0.233435 | $0.247874 |
| 2029-03-09 | $0.244941 | $0.237593 | $0.252290 |
| 2029-03-10 | $0.246613 | $0.239214 | $0.254011 |
| 2029-03-11 | $0.241243 | $0.234005 | $0.248480 |
| 2029-03-12 | $0.240156 | $0.232952 | $0.247361 |
| 2029-03-13 | $0.234238 | $0.227211 | $0.241265 |
| 2029-03-14 | $0.232970 | $0.225981 | $0.239959 |
| 2029-03-15 | $0.227229 | $0.220412 | $0.234046 |
| 2029-03-16 | $0.226688 | $0.219888 | $0.233489 |
| 2029-03-17 | $0.224875 | $0.218129 | $0.231621 |
| 2029-03-18 | $0.227639 | $0.220810 | $0.234468 |
| 2029-03-19 | $0.222029 | $0.215368 | $0.228690 |
| 2029-03-20 | $0.225947 | $0.219168 | $0.232725 |
| 2029-03-21 | $0.223519 | $0.216813 | $0.230224 |
| 2029-03-22 | $0.218010 | $0.211470 | $0.224551 |
| 2029-03-23 | $0.215023 | $0.208572 | $0.221473 |
| 2029-03-24 | $0.209724 | $0.203432 | $0.216016 |
| 2029-03-25 | $0.212451 | $0.206077 | $0.218825 |
| 2029-03-26 | $0.216606 | $0.210107 | $0.223104 |
| 2029-03-27 | $0.221956 | $0.215298 | $0.228615 |
| 2029-03-28 | $0.221961 | $0.215303 | $0.228620 |
| 2029-03-29 | $0.225724 | $0.218952 | $0.232495 |
| 2029-03-30 | $0.229321 | $0.222441 | $0.236200 |
| 2029-03-31 | $0.234986 | $0.227936 | $0.242035 |
| 2029 April | |||
| 2029-04-01 | $0.232682 | $0.225702 | $0.239663 |
| 2029-04-02 | $0.235567 | $0.228500 | $0.242634 |
| 2029-04-03 | $0.229762 | $0.222869 | $0.236654 |
| 2029-04-04 | $0.234859 | $0.227814 | $0.241905 |
| 2029-04-05 | $0.232705 | $0.225724 | $0.239686 |
| 2029-04-06 | $0.238453 | $0.231300 | $0.245607 |
| 2029-04-07 | $0.237900 | $0.230763 | $0.245037 |
| 2029-04-08 | $0.243777 | $0.236463 | $0.251090 |
| 2029-04-09 | $0.242114 | $0.234851 | $0.249378 |
| 2029-04-10 | $0.248095 | $0.240652 | $0.255538 |
| 2029-04-11 | $0.251131 | $0.243597 | $0.258665 |
| 2029-04-12 | $0.244942 | $0.237594 | $0.252291 |
| 2029-04-13 | $0.247927 | $0.240489 | $0.255365 |
| 2029-04-14 | $0.253996 | $0.246376 | $0.261616 |
| 2029-04-15 | $0.249839 | $0.242344 | $0.257334 |
| 2029-04-16 | $0.249403 | $0.241921 | $0.256885 |
| 2029-04-17 | $0.243257 | $0.235959 | $0.250555 |
| 2029-04-18 | $0.237262 | $0.230144 | $0.244380 |
| 2029-04-19 | $0.236083 | $0.229000 | $0.243165 |
| 2029-04-20 | $0.234069 | $0.227047 | $0.241091 |
| 2029-04-21 | $0.238720 | $0.231559 | $0.245882 |
| 2029-04-22 | $0.242633 | $0.235354 | $0.249912 |
| 2029-04-23 | $0.244367 | $0.237036 | $0.251698 |
| 2029-04-24 | $0.247173 | $0.239757 | $0.254588 |
| 2029-04-25 | $0.251307 | $0.243767 | $0.258846 |
| 2029-04-26 | $0.248494 | $0.241039 | $0.255949 |
| 2029-04-27 | $0.242370 | $0.235099 | $0.249641 |
| 2029-04-28 | $0.248358 | $0.240907 | $0.255808 |
| 2029-04-29 | $0.249487 | $0.242003 | $0.256972 |
| 2029-04-30 | $0.245905 | $0.238528 | $0.253282 |
| 2029 May | |||
| 2029-05-01 | $0.251979 | $0.244420 | $0.259539 |
| 2029-05-02 | $0.252908 | $0.245321 | $0.260495 |
| 2029-05-03 | $0.256731 | $0.249029 | $0.264432 |
| 2029-05-04 | $0.252252 | $0.244684 | $0.259820 |
| 2029-05-05 | $0.255835 | $0.248160 | $0.263510 |
| 2029-05-06 | $0.254337 | $0.246707 | $0.261968 |
| 2029-05-07 | $0.257243 | $0.249525 | $0.264960 |
| 2029-05-08 | $0.254205 | $0.246579 | $0.261831 |
| 2029-05-09 | $0.251463 | $0.243919 | $0.259007 |
| 2029-05-10 | $0.245427 | $0.238065 | $0.252790 |
| 2029-05-11 | $0.250822 | $0.243297 | $0.258346 |
| 2029-05-12 | $0.247302 | $0.239883 | $0.254721 |
| 2029-05-13 | $0.242936 | $0.235648 | $0.250224 |
| 2029-05-14 | $0.244088 | $0.236765 | $0.251411 |
| 2029-05-15 | $0.250118 | $0.242614 | $0.257621 |
| 2029-05-16 | $0.250823 | $0.243298 | $0.258348 |
| 2029-05-17 | $0.247731 | $0.240299 | $0.255163 |
| 2029-05-18 | $0.241626 | $0.234378 | $0.248875 |
| 2029-05-19 | $0.239190 | $0.232014 | $0.246366 |
| 2029-05-20 | $0.237387 | $0.230266 | $0.244509 |
| 2029-05-21 | $0.233354 | $0.226353 | $0.240354 |
| 2029-05-22 | $0.230605 | $0.223687 | $0.237523 |
| 2029-05-23 | $0.235704 | $0.228633 | $0.242775 |
| 2029-05-24 | $0.241527 | $0.234281 | $0.248772 |
| 2029-05-25 | $0.245933 | $0.238555 | $0.253311 |
| 2029-05-26 | $0.243838 | $0.236523 | $0.251154 |
| 2029-05-27 | $0.249862 | $0.242366 | $0.257358 |
| 2029-05-28 | $0.249126 | $0.241652 | $0.256600 |
| 2029-05-29 | $0.255280 | $0.247622 | $0.262939 |
| 2029-05-30 | $0.248989 | $0.241519 | $0.256459 |
| 2029-05-31 | $0.244835 | $0.237490 | $0.252180 |
| 2029 June | |||
| 2029-06-01 | $0.250883 | $0.243357 | $0.258409 |
| 2029-06-02 | $0.244828 | $0.237483 | $0.252173 |
| 2029-06-03 | $0.246588 | $0.239190 | $0.253985 |
| 2029-06-04 | $0.241818 | $0.234563 | $0.249072 |
| 2029-06-05 | $0.242868 | $0.235582 | $0.250154 |
| 2029-06-06 | $0.242001 | $0.234741 | $0.249262 |
| 2029-06-07 | $0.239511 | $0.232326 | $0.246696 |
| 2029-06-08 | $0.244331 | $0.237001 | $0.251661 |
| 2029-06-09 | $0.245716 | $0.238345 | $0.253088 |
| 2029-06-10 | $0.251786 | $0.244232 | $0.259340 |
| 2029-06-11 | $0.252140 | $0.244576 | $0.259704 |
| 2029-06-12 | $0.245926 | $0.238548 | $0.253304 |
| 2029-06-13 | $0.239866 | $0.232670 | $0.247062 |
| 2029-06-14 | $0.245791 | $0.238417 | $0.253165 |
| 2029-06-15 | $0.249376 | $0.241895 | $0.256857 |
| 2029-06-16 | $0.248929 | $0.241461 | $0.256397 |
| 2029-06-17 | $0.247985 | $0.240545 | $0.255425 |
| 2029-06-18 | $0.248943 | $0.241475 | $0.256411 |
| 2029-06-19 | $0.242808 | $0.235524 | $0.250092 |
| 2029-06-20 | $0.248806 | $0.241342 | $0.256270 |
| 2029-06-21 | $0.246196 | $0.238810 | $0.253581 |
| 2029-06-22 | $0.240128 | $0.232924 | $0.247332 |
| 2029-06-23 | $0.246060 | $0.238678 | $0.253442 |
| 2029-06-24 | $0.251566 | $0.244019 | $0.259113 |
| 2029-06-25 | $0.249206 | $0.241730 | $0.256682 |
| 2029-06-26 | $0.243065 | $0.235773 | $0.250357 |
| 2029-06-27 | $0.240683 | $0.233462 | $0.247903 |
| 2029-06-28 | $0.246628 | $0.239230 | $0.254027 |
| 2029-06-29 | $0.244501 | $0.237166 | $0.251836 |
| 2029-06-30 | $0.250541 | $0.243025 | $0.258057 |
| 2029 July | |||
| 2029-07-01 | $0.246834 | $0.239429 | $0.254239 |
| 2029-07-02 | $0.245701 | $0.238330 | $0.253072 |
| 2029-07-03 | $0.247276 | $0.239858 | $0.254695 |
| 2029-07-04 | $0.248964 | $0.241495 | $0.256433 |
| 2029-07-05 | $0.242829 | $0.235544 | $0.250114 |
| 2029-07-06 | $0.236845 | $0.229739 | $0.243950 |
| 2029-07-07 | $0.238997 | $0.231827 | $0.246166 |
| 2029-07-08 | $0.233107 | $0.226114 | $0.240100 |
| 2029-07-09 | $0.230231 | $0.223324 | $0.237138 |
| 2029-07-10 | $0.235918 | $0.228841 | $0.242996 |
| 2029-07-11 | $0.235781 | $0.228708 | $0.242855 |
| 2029-07-12 | $0.237914 | $0.230777 | $0.245052 |
| 2029-07-13 | $0.232168 | $0.225203 | $0.239133 |
| 2029-07-14 | $0.232582 | $0.225604 | $0.239559 |
| 2029-07-15 | $0.238327 | $0.231177 | $0.245477 |
| 2029-07-16 | $0.232454 | $0.225480 | $0.239427 |
| 2029-07-17 | $0.234821 | $0.227776 | $0.241866 |
| 2029-07-18 | $0.233595 | $0.226587 | $0.240602 |
| 2029-07-19 | $0.236457 | $0.229363 | $0.243551 |
| 2029-07-20 | $0.235615 | $0.228546 | $0.242683 |
| 2029-07-21 | $0.238735 | $0.231573 | $0.245897 |
| 2029-07-22 | $0.243410 | $0.236107 | $0.250712 |
| 2029-07-23 | $0.240767 | $0.233544 | $0.247990 |
| 2029-07-24 | $0.246714 | $0.239313 | $0.254116 |
| 2029-07-25 | $0.240634 | $0.233415 | $0.247853 |
| 2029-07-26 | $0.241200 | $0.233964 | $0.248436 |
| 2029-07-27 | $0.236121 | $0.229038 | $0.243205 |
| 2029-07-28 | $0.239818 | $0.232624 | $0.247013 |
| 2029-07-29 | $0.240695 | $0.233474 | $0.247915 |
| 2029-07-30 | $0.238298 | $0.231149 | $0.245447 |
| 2029-07-31 | $0.235713 | $0.228642 | $0.242784 |
| 2029 August | |||
| 2029-08-01 | $0.240270 | $0.233062 | $0.247478 |
| 2029-08-02 | $0.244104 | $0.236781 | $0.251428 |
| 2029-08-03 | $0.243188 | $0.235892 | $0.250483 |
| 2029-08-04 | $0.247921 | $0.240483 | $0.255359 |
| 2029-08-05 | $0.241811 | $0.234557 | $0.249066 |
| 2029-08-06 | $0.241040 | $0.233808 | $0.248271 |
| 2029-08-07 | $0.235099 | $0.228046 | $0.242152 |
| 2029-08-08 | $0.238168 | $0.231023 | $0.245313 |
| 2029-08-09 | $0.237873 | $0.230736 | $0.245009 |
| 2029-08-10 | $0.234556 | $0.227519 | $0.241593 |
| 2029-08-11 | $0.233942 | $0.226923 | $0.240960 |
| 2029-08-12 | $0.234232 | $0.227205 | $0.241259 |
| 2029-08-13 | $0.228459 | $0.221606 | $0.235313 |
| 2029-08-14 | $0.232786 | $0.225802 | $0.239769 |
| 2029-08-15 | $0.228114 | $0.221271 | $0.234958 |
| 2029-08-16 | $0.228460 | $0.221606 | $0.235314 |
| 2029-08-17 | $0.233128 | $0.226134 | $0.240122 |
| 2029-08-18 | $0.232354 | $0.225383 | $0.239325 |
| 2029-08-19 | $0.226628 | $0.219829 | $0.233427 |
| 2029-08-20 | $0.221043 | $0.214412 | $0.227674 |
| 2029-08-21 | $0.221447 | $0.214804 | $0.228091 |
| 2029-08-22 | $0.215990 | $0.209510 | $0.222470 |
| 2029-08-23 | $0.215034 | $0.208583 | $0.221485 |
| 2029-08-24 | $0.215518 | $0.209052 | $0.221984 |
| 2029-08-25 | $0.216408 | $0.209916 | $0.222900 |
| 2029-08-26 | $0.221754 | $0.215101 | $0.228407 |
| 2029-08-27 | $0.216391 | $0.209900 | $0.222883 |
| 2029-08-28 | $0.221630 | $0.214981 | $0.228279 |
| 2029-08-29 | $0.227105 | $0.220292 | $0.233918 |
| 2029-08-30 | $0.232715 | $0.225733 | $0.239696 |
| 2029-08-31 | $0.226980 | $0.220171 | $0.233789 |
| 2029 September | |||
| 2029-09-01 | $0.221386 | $0.214745 | $0.228028 |
| 2029-09-02 | $0.222189 | $0.215523 | $0.228855 |
| 2029-09-03 | $0.216914 | $0.210406 | $0.223421 |
| 2029-09-04 | $0.216879 | $0.210373 | $0.223386 |
| 2029-09-05 | $0.216000 | $0.209520 | $0.222480 |
| 2029-09-06 | $0.220705 | $0.214083 | $0.227326 |
| 2029-09-07 | $0.215633 | $0.209164 | $0.222102 |
| 2029-09-08 | $0.210319 | $0.204010 | $0.216629 |
| 2029-09-09 | $0.215515 | $0.209049 | $0.221980 |
| 2029-09-10 | $0.210203 | $0.203897 | $0.216510 |
| 2029-09-11 | $0.205023 | $0.198873 | $0.211174 |
| 2029-09-12 | $0.209970 | $0.203671 | $0.216269 |
| 2029-09-13 | $0.215156 | $0.208702 | $0.221611 |
| 2029-09-14 | $0.218012 | $0.211471 | $0.224552 |
| 2029-09-15 | $0.212639 | $0.206260 | $0.219018 |
| 2029-09-16 | $0.217892 | $0.211355 | $0.224429 |
| 2029-09-17 | $0.221462 | $0.214818 | $0.228106 |
| 2029-09-18 | $0.219314 | $0.212734 | $0.225893 |
| 2029-09-19 | $0.219566 | $0.212979 | $0.226153 |
| 2029-09-20 | $0.218293 | $0.211744 | $0.224842 |
| 2029-09-21 | $0.212913 | $0.206526 | $0.219301 |
| 2029-09-22 | $0.207666 | $0.201436 | $0.213896 |
| 2029-09-23 | $0.212796 | $0.206412 | $0.219180 |
| 2029-09-24 | $0.218053 | $0.211511 | $0.224594 |
| 2029-09-25 | $0.222711 | $0.216029 | $0.229392 |
| 2029-09-26 | $0.226982 | $0.220172 | $0.233791 |
| 2029-09-27 | $0.232589 | $0.225611 | $0.239567 |
| 2029-09-28 | $0.236958 | $0.229849 | $0.244067 |
| 2029-09-29 | $0.237156 | $0.230041 | $0.244271 |
| 2029-09-30 | $0.233190 | $0.226194 | $0.240185 |
| 2029 October | |||
| 2029-10-01 | $0.235492 | $0.228427 | $0.242557 |
| 2029-10-02 | $0.237878 | $0.230741 | $0.245014 |
| 2029-10-03 | $0.237696 | $0.230565 | $0.244826 |
| 2029-10-04 | $0.235602 | $0.228534 | $0.242670 |
| 2029-10-05 | $0.234357 | $0.227327 | $0.241388 |
| 2029-10-06 | $0.240147 | $0.232942 | $0.247351 |
| 2029-10-07 | $0.236267 | $0.229179 | $0.243355 |
| 2029-10-08 | $0.232001 | $0.225041 | $0.238961 |
| 2029-10-09 | $0.235312 | $0.228252 | $0.242371 |
| 2029-10-10 | $0.231122 | $0.224188 | $0.238055 |
| 2029-10-11 | $0.229007 | $0.222136 | $0.235877 |
| 2029-10-12 | $0.225810 | $0.219036 | $0.232584 |
| 2029-10-13 | $0.227041 | $0.220230 | $0.233853 |
| 2029-10-14 | $0.225749 | $0.218976 | $0.232521 |
| 2029-10-15 | $0.225483 | $0.218718 | $0.232247 |
| 2029-10-16 | $0.221578 | $0.214931 | $0.228226 |
| 2029-10-17 | $0.224016 | $0.217296 | $0.230737 |
| 2029-10-18 | $0.220564 | $0.213947 | $0.227180 |
| 2029-10-19 | $0.215128 | $0.208674 | $0.221582 |
| 2029-10-20 | $0.214641 | $0.208202 | $0.221081 |
| 2029-10-21 | $0.213981 | $0.207561 | $0.220400 |
| 2029-10-22 | $0.219267 | $0.212689 | $0.225845 |
| 2029-10-23 | $0.218775 | $0.212211 | $0.225338 |
| 2029-10-24 | $0.220348 | $0.213738 | $0.226959 |
| 2029-10-25 | $0.224697 | $0.217956 | $0.231438 |
| 2029-10-26 | $0.221301 | $0.214662 | $0.227940 |
| 2029-10-27 | $0.219700 | $0.213109 | $0.226291 |
| 2029-10-28 | $0.219195 | $0.212619 | $0.225770 |
| 2029-10-29 | $0.221856 | $0.215201 | $0.228512 |
| 2029-10-30 | $0.222713 | $0.216032 | $0.229395 |
| 2029-10-31 | $0.223505 | $0.216800 | $0.230210 |
| 2029 November | |||
| 2029-11-01 | $0.225940 | $0.219162 | $0.232718 |
| 2029-11-02 | $0.225861 | $0.219085 | $0.232637 |