Current PooCoin price: â–¼ 0.450822 USD (-6,70%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.249985 | $0.242486 | $0.257485 |
| 2029-01-02 | $0.247361 | $0.239941 | $0.254782 |
| 2029-01-03 | $0.241428 | $0.234185 | $0.248671 |
| 2029-01-04 | $0.247209 | $0.239793 | $0.254625 |
| 2029-01-05 | $0.241279 | $0.234041 | $0.248517 |
| 2029-01-06 | $0.244613 | $0.237275 | $0.251952 |
| 2029-01-07 | $0.240430 | $0.233217 | $0.247642 |
| 2029-01-08 | $0.241203 | $0.233967 | $0.248439 |
| 2029-01-09 | $0.243308 | $0.236009 | $0.250608 |
| 2029-01-10 | $0.242967 | $0.235678 | $0.250256 |
| 2029-01-11 | $0.243912 | $0.236595 | $0.251230 |
| 2029-01-12 | $0.238061 | $0.230920 | $0.245203 |
| 2029-01-13 | $0.232351 | $0.225380 | $0.239322 |
| 2029-01-14 | $0.226778 | $0.219974 | $0.233581 |
| 2029-01-15 | $0.232208 | $0.225241 | $0.239174 |
| 2029-01-16 | $0.226638 | $0.219839 | $0.233437 |
| 2029-01-17 | $0.232064 | $0.225103 | $0.239026 |
| 2029-01-18 | $0.236364 | $0.229273 | $0.243455 |
| 2029-01-19 | $0.239922 | $0.232724 | $0.247119 |
| 2029-01-20 | $0.240275 | $0.233066 | $0.247483 |
| 2029-01-21 | $0.243452 | $0.236148 | $0.250755 |
| 2029-01-22 | $0.243888 | $0.236572 | $0.251205 |
| 2029-01-23 | $0.248088 | $0.240646 | $0.255531 |
| 2029-01-24 | $0.254029 | $0.246408 | $0.261650 |
| 2029-01-25 | $0.252244 | $0.244677 | $0.259811 |
| 2029-01-26 | $0.250695 | $0.243174 | $0.258216 |
| 2029-01-27 | $0.249385 | $0.241904 | $0.256867 |
| 2029-01-28 | $0.255357 | $0.247696 | $0.263018 |
| 2029-01-29 | $0.255988 | $0.248308 | $0.263667 |
| 2029-01-30 | $0.258765 | $0.251002 | $0.266528 |
| 2029-01-31 | $0.253474 | $0.245869 | $0.261078 |
| 2029 February | |||
| 2029-02-01 | $0.248349 | $0.240898 | $0.255799 |
| 2029-02-02 | $0.247124 | $0.239710 | $0.254538 |
| 2029-02-03 | $0.243872 | $0.236555 | $0.251188 |
| 2029-02-04 | $0.247094 | $0.239681 | $0.254507 |
| 2029-02-05 | $0.247353 | $0.239932 | $0.254773 |
| 2029-02-06 | $0.247789 | $0.240355 | $0.255222 |
| 2029-02-07 | $0.244691 | $0.237351 | $0.252032 |
| 2029-02-08 | $0.243788 | $0.236475 | $0.251102 |
| 2029-02-09 | $0.245816 | $0.238441 | $0.253190 |
| 2029-02-10 | $0.240984 | $0.233754 | $0.248213 |
| 2029-02-11 | $0.235203 | $0.228147 | $0.242259 |
| 2029-02-12 | $0.229561 | $0.222674 | $0.236448 |
| 2029-02-13 | $0.224055 | $0.217333 | $0.230776 |
| 2029-02-14 | $0.218680 | $0.212120 | $0.225241 |
| 2029-02-15 | $0.223917 | $0.217199 | $0.230634 |
| 2029-02-16 | $0.218817 | $0.212252 | $0.225381 |
| 2029-02-17 | $0.224056 | $0.217334 | $0.230778 |
| 2029-02-18 | $0.221917 | $0.215260 | $0.228575 |
| 2029-02-19 | $0.227231 | $0.220414 | $0.234048 |
| 2029-02-20 | $0.221780 | $0.215127 | $0.228434 |
| 2029-02-21 | $0.224969 | $0.218220 | $0.231718 |
| 2029-02-22 | $0.228167 | $0.221322 | $0.235012 |
| 2029-02-23 | $0.228604 | $0.221746 | $0.235462 |
| 2029-02-24 | $0.226798 | $0.219994 | $0.233602 |
| 2029-02-25 | $0.226666 | $0.219866 | $0.233466 |
| 2029-02-26 | $0.232094 | $0.225131 | $0.239057 |
| 2029-02-27 | $0.229205 | $0.222329 | $0.236082 |
| 2029-02-28 | $0.234694 | $0.227653 | $0.241735 |
| 2029 March | |||
| 2029-03-01 | $0.240313 | $0.233104 | $0.247523 |
| 2029-03-02 | $0.241414 | $0.234172 | $0.248656 |
| 2029-03-03 | $0.245715 | $0.238343 | $0.253086 |
| 2029-03-04 | $0.247391 | $0.239970 | $0.254813 |
| 2029-03-05 | $0.242004 | $0.234744 | $0.249264 |
| 2029-03-06 | $0.240914 | $0.233687 | $0.248142 |
| 2029-03-07 | $0.235136 | $0.228081 | $0.242190 |
| 2029-03-08 | $0.233863 | $0.226847 | $0.240879 |
| 2029-03-09 | $0.228253 | $0.221406 | $0.235101 |
| 2029-03-10 | $0.227710 | $0.220879 | $0.234542 |
| 2029-03-11 | $0.225889 | $0.219112 | $0.232666 |
| 2029-03-12 | $0.228665 | $0.221805 | $0.235525 |
| 2029-03-13 | $0.223180 | $0.216485 | $0.229875 |
| 2029-03-14 | $0.227118 | $0.220304 | $0.233931 |
| 2029-03-15 | $0.224677 | $0.217937 | $0.231418 |
| 2029-03-16 | $0.219288 | $0.212709 | $0.225867 |
| 2029-03-17 | $0.216283 | $0.209794 | $0.222771 |
| 2029-03-18 | $0.211095 | $0.204762 | $0.217428 |
| 2029-03-19 | $0.213840 | $0.207425 | $0.220255 |
| 2029-03-20 | $0.218022 | $0.211481 | $0.224562 |
| 2029-03-21 | $0.223242 | $0.216545 | $0.229939 |
| 2029-03-22 | $0.223247 | $0.216550 | $0.229945 |
| 2029-03-23 | $0.227031 | $0.220220 | $0.233842 |
| 2029-03-24 | $0.230649 | $0.223730 | $0.237569 |
| 2029-03-25 | $0.236172 | $0.229087 | $0.243257 |
| 2029-03-26 | $0.233857 | $0.226841 | $0.240873 |
| 2029-03-27 | $0.236756 | $0.229654 | $0.243859 |
| 2029-03-28 | $0.231077 | $0.224145 | $0.238010 |
| 2029-03-29 | $0.236204 | $0.229118 | $0.243290 |
| 2029-03-30 | $0.234037 | $0.227016 | $0.241059 |
| 2029-03-31 | $0.239641 | $0.232452 | $0.246831 |
| 2029 April | |||
| 2029-04-01 | $0.239085 | $0.231912 | $0.246258 |
| 2029-04-02 | $0.244810 | $0.237466 | $0.252154 |
| 2029-04-03 | $0.243141 | $0.235846 | $0.250435 |
| 2029-04-04 | $0.248963 | $0.241494 | $0.256431 |
| 2029-04-05 | $0.252009 | $0.244449 | $0.259569 |
| 2029-04-06 | $0.245964 | $0.238585 | $0.253343 |
| 2029-04-07 | $0.248961 | $0.241492 | $0.256430 |
| 2029-04-08 | $0.254923 | $0.247275 | $0.262570 |
| 2029-04-09 | $0.250751 | $0.243228 | $0.258273 |
| 2029-04-10 | $0.250313 | $0.242804 | $0.257823 |
| 2029-04-11 | $0.244309 | $0.236980 | $0.251638 |
| 2029-04-12 | $0.238449 | $0.231295 | $0.245602 |
| 2029-04-13 | $0.237263 | $0.230145 | $0.244381 |
| 2029-04-14 | $0.235239 | $0.228182 | $0.242296 |
| 2029-04-15 | $0.239914 | $0.232717 | $0.247111 |
| 2029-04-16 | $0.243846 | $0.236531 | $0.251161 |
| 2029-04-17 | $0.245589 | $0.238221 | $0.252957 |
| 2029-04-18 | $0.248409 | $0.240956 | $0.255861 |
| 2029-04-19 | $0.252563 | $0.244986 | $0.260140 |
| 2029-04-20 | $0.249737 | $0.242245 | $0.257229 |
| 2029-04-21 | $0.243746 | $0.236434 | $0.251059 |
| 2029-04-22 | $0.249583 | $0.242095 | $0.257070 |
| 2029-04-23 | $0.250718 | $0.243196 | $0.258240 |
| 2029-04-24 | $0.247118 | $0.239704 | $0.254531 |
| 2029-04-25 | $0.253035 | $0.245444 | $0.260626 |
| 2029-04-26 | $0.253968 | $0.246349 | $0.261587 |
| 2029-04-27 | $0.257806 | $0.250072 | $0.265540 |
| 2029-04-28 | $0.253309 | $0.245710 | $0.260908 |
| 2029-04-29 | $0.256907 | $0.249200 | $0.264614 |
| 2029-04-30 | $0.255403 | $0.247741 | $0.263065 |
| 2029 May | |||
| 2029-05-01 | $0.258320 | $0.250571 | $0.266070 |
| 2029-05-02 | $0.255270 | $0.247612 | $0.262928 |
| 2029-05-03 | $0.252517 | $0.244941 | $0.260092 |
| 2029-05-04 | $0.246460 | $0.239066 | $0.253854 |
| 2029-05-05 | $0.251877 | $0.244320 | $0.259433 |
| 2029-05-06 | $0.248343 | $0.240892 | $0.255793 |
| 2029-05-07 | $0.243958 | $0.236640 | $0.251277 |
| 2029-05-08 | $0.245115 | $0.237761 | $0.252468 |
| 2029-05-09 | $0.250984 | $0.243455 | $0.258514 |
| 2029-05-10 | $0.251692 | $0.244141 | $0.259243 |
| 2029-05-11 | $0.248590 | $0.241132 | $0.256047 |
| 2029-05-12 | $0.242627 | $0.235348 | $0.249905 |
| 2029-05-13 | $0.240180 | $0.232975 | $0.247385 |
| 2029-05-14 | $0.238370 | $0.231219 | $0.245521 |
| 2029-05-15 | $0.234320 | $0.227290 | $0.241349 |
| 2029-05-16 | $0.231560 | $0.224613 | $0.238507 |
| 2029-05-17 | $0.236680 | $0.229579 | $0.243780 |
| 2029-05-18 | $0.242347 | $0.235077 | $0.249618 |
| 2029-05-19 | $0.246768 | $0.239365 | $0.254171 |
| 2029-05-20 | $0.244667 | $0.237327 | $0.252007 |
| 2029-05-21 | $0.250525 | $0.243010 | $0.258041 |
| 2029-05-22 | $0.249788 | $0.242294 | $0.257281 |
| 2029-05-23 | $0.255769 | $0.248096 | $0.263442 |
| 2029-05-24 | $0.249633 | $0.242144 | $0.257122 |
| 2029-05-25 | $0.245469 | $0.238105 | $0.252833 |
| 2029-05-26 | $0.251346 | $0.243806 | $0.258887 |
| 2029-05-27 | $0.245317 | $0.237958 | $0.252677 |
| 2029-05-28 | $0.247080 | $0.239668 | $0.254493 |
| 2029-05-29 | $0.242301 | $0.235032 | $0.249570 |
| 2029-05-30 | $0.243354 | $0.236053 | $0.250654 |
| 2029-05-31 | $0.242485 | $0.235211 | $0.249760 |
| 2029 June | |||
| 2029-06-01 | $0.239990 | $0.232790 | $0.247190 |
| 2029-06-02 | $0.244819 | $0.237475 | $0.252164 |
| 2029-06-03 | $0.246207 | $0.238821 | $0.253594 |
| 2029-06-04 | $0.252103 | $0.244540 | $0.259666 |
| 2029-06-05 | $0.252457 | $0.244883 | $0.260031 |
| 2029-06-06 | $0.246401 | $0.239009 | $0.253793 |
| 2029-06-07 | $0.240491 | $0.233276 | $0.247706 |
| 2029-06-08 | $0.246249 | $0.238862 | $0.253637 |
| 2029-06-09 | $0.249841 | $0.242346 | $0.257336 |
| 2029-06-10 | $0.249393 | $0.241912 | $0.256875 |
| 2029-06-11 | $0.248447 | $0.240994 | $0.255901 |
| 2029-06-12 | $0.249407 | $0.241925 | $0.256889 |
| 2029-06-13 | $0.243425 | $0.236122 | $0.250727 |
| 2029-06-14 | $0.249253 | $0.241776 | $0.256731 |
| 2029-06-15 | $0.246638 | $0.239239 | $0.254037 |
| 2029-06-16 | $0.240722 | $0.233500 | $0.247944 |
| 2029-06-17 | $0.246486 | $0.239091 | $0.253881 |
| 2029-06-18 | $0.252002 | $0.244442 | $0.259562 |
| 2029-06-19 | $0.249637 | $0.242148 | $0.257127 |
| 2029-06-20 | $0.243649 | $0.236340 | $0.250959 |
| 2029-06-21 | $0.241262 | $0.234024 | $0.248500 |
| 2029-06-22 | $0.247039 | $0.239628 | $0.254450 |
| 2029-06-23 | $0.244908 | $0.237561 | $0.252255 |
| 2029-06-24 | $0.250772 | $0.243249 | $0.258296 |
| 2029-06-25 | $0.247062 | $0.239650 | $0.254474 |
| 2029-06-26 | $0.245927 | $0.238550 | $0.253305 |
| 2029-06-27 | $0.247505 | $0.240079 | $0.254930 |
| 2029-06-28 | $0.249194 | $0.241718 | $0.256670 |
| 2029-06-29 | $0.243217 | $0.235920 | $0.250513 |
| 2029-06-30 | $0.237382 | $0.230261 | $0.244504 |
| 2029 July | |||
| 2029-07-01 | $0.239539 | $0.232353 | $0.246725 |
| 2029-07-02 | $0.233793 | $0.226780 | $0.240807 |
| 2029-07-03 | $0.230909 | $0.223982 | $0.237837 |
| 2029-07-04 | $0.236438 | $0.229345 | $0.243532 |
| 2029-07-05 | $0.236301 | $0.229212 | $0.243390 |
| 2029-07-06 | $0.238438 | $0.231285 | $0.245592 |
| 2029-07-07 | $0.232719 | $0.225737 | $0.239701 |
| 2029-07-08 | $0.233133 | $0.226139 | $0.240127 |
| 2029-07-09 | $0.238716 | $0.231554 | $0.245877 |
| 2029-07-10 | $0.232990 | $0.226000 | $0.239979 |
| 2029-07-11 | $0.235362 | $0.228301 | $0.242423 |
| 2029-07-12 | $0.234133 | $0.227109 | $0.241157 |
| 2029-07-13 | $0.237002 | $0.229892 | $0.244112 |
| 2029-07-14 | $0.236158 | $0.229073 | $0.243243 |
| 2029-07-15 | $0.239286 | $0.232107 | $0.246464 |
| 2029-07-16 | $0.243971 | $0.236652 | $0.251290 |
| 2029-07-17 | $0.241322 | $0.234082 | $0.248561 |
| 2029-07-18 | $0.247100 | $0.239687 | $0.254513 |
| 2029-07-19 | $0.241173 | $0.233938 | $0.248408 |
| 2029-07-20 | $0.241740 | $0.234487 | $0.248992 |
| 2029-07-21 | $0.236650 | $0.229550 | $0.243749 |
| 2029-07-22 | $0.240355 | $0.233144 | $0.247565 |
| 2029-07-23 | $0.241233 | $0.233996 | $0.248470 |
| 2029-07-24 | $0.238832 | $0.231667 | $0.245997 |
| 2029-07-25 | $0.236241 | $0.229153 | $0.243328 |
| 2029-07-26 | $0.240808 | $0.233583 | $0.248032 |
| 2029-07-27 | $0.244651 | $0.237311 | $0.251990 |
| 2029-07-28 | $0.243732 | $0.236420 | $0.251044 |
| 2029-07-29 | $0.248476 | $0.241022 | $0.255930 |
| 2029-07-30 | $0.242516 | $0.235240 | $0.249791 |
| 2029-07-31 | $0.241742 | $0.234489 | $0.248994 |
| 2029 August | |||
| 2029-08-01 | $0.235943 | $0.228865 | $0.243021 |
| 2029-08-02 | $0.239022 | $0.231852 | $0.246193 |
| 2029-08-03 | $0.238726 | $0.231564 | $0.245888 |
| 2029-08-04 | $0.235398 | $0.228336 | $0.242460 |
| 2029-08-05 | $0.234781 | $0.227738 | $0.241824 |
| 2029-08-06 | $0.235072 | $0.228020 | $0.242124 |
| 2029-08-07 | $0.229433 | $0.222550 | $0.236316 |
| 2029-08-08 | $0.233778 | $0.226765 | $0.240792 |
| 2029-08-09 | $0.229087 | $0.222214 | $0.235959 |
| 2029-08-10 | $0.229434 | $0.222551 | $0.236317 |
| 2029-08-11 | $0.234122 | $0.227098 | $0.241146 |
| 2029-08-12 | $0.233345 | $0.226344 | $0.240345 |
| 2029-08-13 | $0.227747 | $0.220915 | $0.234580 |
| 2029-08-14 | $0.222284 | $0.215616 | $0.228953 |
| 2029-08-15 | $0.222691 | $0.216010 | $0.229371 |
| 2029-08-16 | $0.217349 | $0.210829 | $0.223869 |
| 2029-08-17 | $0.216387 | $0.209895 | $0.222878 |
| 2029-08-18 | $0.216874 | $0.210368 | $0.223380 |
| 2029-08-19 | $0.217770 | $0.211237 | $0.224303 |
| 2029-08-20 | $0.222984 | $0.216295 | $0.229674 |
| 2029-08-21 | $0.217636 | $0.211106 | $0.224165 |
| 2029-08-22 | $0.222847 | $0.216161 | $0.229532 |
| 2029-08-23 | $0.228183 | $0.221337 | $0.235028 |
| 2029-08-24 | $0.233647 | $0.226637 | $0.240656 |
| 2029-08-25 | $0.228042 | $0.221201 | $0.234883 |
| 2029-08-26 | $0.222572 | $0.215895 | $0.229249 |
| 2029-08-27 | $0.223379 | $0.216678 | $0.230080 |
| 2029-08-28 | $0.218075 | $0.211533 | $0.224618 |
| 2029-08-29 | $0.218041 | $0.211500 | $0.224582 |
| 2029-08-30 | $0.217157 | $0.210642 | $0.223672 |
| 2029-08-31 | $0.221887 | $0.215230 | $0.228543 |
| 2029 September | |||
| 2029-09-01 | $0.216788 | $0.210284 | $0.223292 |
| 2029-09-02 | $0.211588 | $0.205240 | $0.217935 |
| 2029-09-03 | $0.216654 | $0.210155 | $0.223154 |
| 2029-09-04 | $0.211457 | $0.205114 | $0.217801 |
| 2029-09-05 | $0.206385 | $0.200193 | $0.212577 |
| 2029-09-06 | $0.211327 | $0.204987 | $0.217667 |
| 2029-09-07 | $0.216387 | $0.209895 | $0.222879 |
| 2029-09-08 | $0.219259 | $0.212681 | $0.225836 |
| 2029-09-09 | $0.213999 | $0.207579 | $0.220419 |
| 2029-09-10 | $0.219123 | $0.212550 | $0.225697 |
| 2029-09-11 | $0.222714 | $0.216032 | $0.229395 |
| 2029-09-12 | $0.220553 | $0.213937 | $0.227170 |
| 2029-09-13 | $0.220807 | $0.214183 | $0.227432 |
| 2029-09-14 | $0.219527 | $0.212941 | $0.226112 |
| 2029-09-15 | $0.214261 | $0.207833 | $0.220689 |
| 2029-09-16 | $0.209121 | $0.202848 | $0.215395 |
| 2029-09-17 | $0.214129 | $0.207705 | $0.220553 |
| 2029-09-18 | $0.219256 | $0.212678 | $0.225834 |
| 2029-09-19 | $0.223940 | $0.217221 | $0.230658 |
| 2029-09-20 | $0.228234 | $0.221387 | $0.235081 |
| 2029-09-21 | $0.233699 | $0.226688 | $0.240710 |
| 2029-09-22 | $0.238089 | $0.230946 | $0.245232 |
| 2029-09-23 | $0.238288 | $0.231139 | $0.245437 |
| 2029-09-24 | $0.234303 | $0.227274 | $0.241332 |
| 2029-09-25 | $0.236616 | $0.229518 | $0.243715 |
| 2029-09-26 | $0.239013 | $0.231843 | $0.246184 |
| 2029-09-27 | $0.238830 | $0.231665 | $0.245995 |
| 2029-09-28 | $0.236727 | $0.229625 | $0.243828 |
| 2029-09-29 | $0.235476 | $0.228412 | $0.242541 |
| 2029-09-30 | $0.241115 | $0.233881 | $0.248348 |
| 2029 October | |||
| 2029-10-01 | $0.237219 | $0.230103 | $0.244336 |
| 2029-10-02 | $0.232936 | $0.225948 | $0.239925 |
| 2029-10-03 | $0.236260 | $0.229172 | $0.243348 |
| 2029-10-04 | $0.232053 | $0.225092 | $0.239015 |
| 2029-10-05 | $0.229930 | $0.223032 | $0.236828 |
| 2029-10-06 | $0.226720 | $0.219918 | $0.233522 |
| 2029-10-07 | $0.227956 | $0.221118 | $0.234795 |
| 2029-10-08 | $0.226659 | $0.219859 | $0.233459 |
| 2029-10-09 | $0.226392 | $0.219600 | $0.233183 |
| 2029-10-10 | $0.222471 | $0.215797 | $0.229145 |
| 2029-10-11 | $0.224919 | $0.218172 | $0.231667 |
| 2029-10-12 | $0.221453 | $0.214809 | $0.228096 |
| 2029-10-13 | $0.216141 | $0.209656 | $0.222625 |
| 2029-10-14 | $0.215652 | $0.209182 | $0.222121 |
| 2029-10-15 | $0.214988 | $0.208538 | $0.221438 |
| 2029-10-16 | $0.220136 | $0.213532 | $0.226740 |
| 2029-10-17 | $0.219642 | $0.213053 | $0.226231 |
| 2029-10-18 | $0.221222 | $0.214585 | $0.227858 |
| 2029-10-19 | $0.225587 | $0.218820 | $0.232355 |
| 2029-10-20 | $0.222179 | $0.215513 | $0.228844 |
| 2029-10-21 | $0.220571 | $0.213954 | $0.227188 |
| 2029-10-22 | $0.220063 | $0.213461 | $0.226665 |
| 2029-10-23 | $0.222736 | $0.216054 | $0.229418 |
| 2029-10-24 | $0.223596 | $0.216888 | $0.230304 |
| 2029-10-25 | $0.224391 | $0.217659 | $0.231123 |
| 2029-10-26 | $0.226836 | $0.220031 | $0.233641 |
| 2029-10-27 | $0.226756 | $0.219954 | $0.233559 |
| 2029-10-28 | $0.232186 | $0.225220 | $0.239151 |
| 2029-10-29 | $0.228397 | $0.221545 | $0.235249 |
| 2029-10-30 | $0.227476 | $0.220652 | $0.234301 |
| 2029-10-31 | $0.228311 | $0.221461 | $0.235160 |
| 2029 November | |||
| 2029-11-01 | $0.227867 | $0.221031 | $0.234703 |
| 2029-11-02 | $0.227536 | $0.220710 | $0.234362 |