Current PooCoin price: â–¼ 0.450822 USD (-6,70%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.229142 | $0.222268 | $0.236016 |
| 2030-01-02 | $0.229517 | $0.222631 | $0.236403 |
| 2030-01-03 | $0.230395 | $0.223483 | $0.237306 |
| 2030-01-04 | $0.232510 | $0.225535 | $0.239485 |
| 2030-01-05 | $0.233991 | $0.226971 | $0.241011 |
| 2030-01-06 | $0.229682 | $0.222792 | $0.236573 |
| 2030-01-07 | $0.234496 | $0.227461 | $0.241531 |
| 2030-01-08 | $0.235114 | $0.228060 | $0.242167 |
| 2030-01-09 | $0.231738 | $0.224786 | $0.238691 |
| 2030-01-10 | $0.232509 | $0.225533 | $0.239484 |
| 2030-01-11 | $0.233883 | $0.226867 | $0.240900 |
| 2030-01-12 | $0.233211 | $0.226214 | $0.240207 |
| 2030-01-13 | $0.232937 | $0.225949 | $0.239925 |
| 2030-01-14 | $0.236544 | $0.229448 | $0.243640 |
| 2030-01-15 | $0.242208 | $0.234942 | $0.249474 |
| 2030-01-16 | $0.242819 | $0.235535 | $0.250104 |
| 2030-01-17 | $0.240540 | $0.233323 | $0.247756 |
| 2030-01-18 | $0.241239 | $0.234001 | $0.248476 |
| 2030-01-19 | $0.241248 | $0.234011 | $0.248486 |
| 2030-01-20 | $0.240052 | $0.232850 | $0.247253 |
| 2030-01-21 | $0.245800 | $0.238426 | $0.253174 |
| 2030-01-22 | $0.251685 | $0.244135 | $0.259236 |
| 2030-01-23 | $0.248767 | $0.241304 | $0.256230 |
| 2030-01-24 | $0.254095 | $0.246472 | $0.261718 |
| 2030-01-25 | $0.258210 | $0.250464 | $0.265956 |
| 2030-01-26 | $0.261668 | $0.253818 | $0.269518 |
| 2030-01-27 | $0.267933 | $0.259895 | $0.275971 |
| 2030-01-28 | $0.261506 | $0.253661 | $0.269352 |
| 2030-01-29 | $0.257915 | $0.250177 | $0.265652 |
| 2030-01-30 | $0.263331 | $0.255431 | $0.271231 |
| 2030-01-31 | $0.267345 | $0.259324 | $0.275365 |
| 2030 February | |||
| 2030-02-01 | $0.273746 | $0.265534 | $0.281959 |
| 2030-02-02 | $0.269521 | $0.261436 | $0.277607 |
| 2030-02-03 | $0.263056 | $0.255165 | $0.270948 |
| 2030-02-04 | $0.259149 | $0.251375 | $0.266924 |
| 2030-02-05 | $0.256101 | $0.248418 | $0.263784 |
| 2030-02-06 | $0.250968 | $0.243439 | $0.258497 |
| 2030-02-07 | $0.244948 | $0.237600 | $0.252297 |
| 2030-02-08 | $0.248340 | $0.240890 | $0.255790 |
| 2030-02-09 | $0.253319 | $0.245720 | $0.260919 |
| 2030-02-10 | $0.249342 | $0.241862 | $0.256823 |
| 2030-02-11 | $0.255313 | $0.247653 | $0.262972 |
| 2030-02-12 | $0.260223 | $0.252417 | $0.268030 |
| 2030-02-13 | $0.263821 | $0.255907 | $0.271736 |
| 2030-02-14 | $0.267036 | $0.259025 | $0.275047 |
| 2030-02-15 | $0.265590 | $0.257622 | $0.273558 |
| 2030-02-16 | $0.267252 | $0.259235 | $0.275270 |
| 2030-02-17 | $0.273651 | $0.265442 | $0.281861 |
| 2030-02-18 | $0.276252 | $0.267965 | $0.284540 |
| 2030-02-19 | $0.273615 | $0.265406 | $0.281823 |
| 2030-02-20 | $0.270595 | $0.262478 | $0.278713 |
| 2030-02-21 | $0.272383 | $0.264211 | $0.280554 |
| 2030-02-22 | $0.269821 | $0.261726 | $0.277915 |
| 2030-02-23 | $0.271448 | $0.263305 | $0.279592 |
| 2030-02-24 | $0.266632 | $0.258633 | $0.274631 |
| 2030-02-25 | $0.273017 | $0.264826 | $0.281207 |
| 2030-02-26 | $0.266468 | $0.258474 | $0.274462 |
| 2030-02-27 | $0.272848 | $0.264663 | $0.281034 |
| 2030-02-28 | $0.271166 | $0.263031 | $0.279301 |
| 2030 March | |||
| 2030-03-01 | $0.267428 | $0.259405 | $0.275451 |
| 2030-03-02 | $0.261013 | $0.253183 | $0.268844 |
| 2030-03-03 | $0.267263 | $0.259245 | $0.275281 |
| 2030-03-04 | $0.265805 | $0.257830 | $0.273779 |
| 2030-03-05 | $0.270798 | $0.262674 | $0.278922 |
| 2030-03-06 | $0.265945 | $0.257967 | $0.273924 |
| 2030-03-07 | $0.267899 | $0.259862 | $0.275935 |
| 2030-03-08 | $0.269950 | $0.261851 | $0.278048 |
| 2030-03-09 | $0.265342 | $0.257382 | $0.273302 |
| 2030-03-10 | $0.265477 | $0.257513 | $0.273442 |
| 2030-03-11 | $0.267666 | $0.259636 | $0.275696 |
| 2030-03-12 | $0.268389 | $0.260338 | $0.276441 |
| 2030-03-13 | $0.271172 | $0.263037 | $0.279307 |
| 2030-03-14 | $0.276681 | $0.268381 | $0.284982 |
| 2030-03-15 | $0.283306 | $0.274807 | $0.291806 |
| 2030-03-16 | $0.281954 | $0.273495 | $0.290412 |
| 2030-03-17 | $0.278741 | $0.270379 | $0.287104 |
| 2030-03-18 | $0.285054 | $0.276502 | $0.293606 |
| 2030-03-19 | $0.287126 | $0.278512 | $0.295739 |
| 2030-03-20 | $0.294001 | $0.285181 | $0.302821 |
| 2030-03-21 | $0.298550 | $0.289594 | $0.307507 |
| 2030-03-22 | $0.298553 | $0.289596 | $0.307510 |
| 2030-03-23 | $0.298254 | $0.289307 | $0.307202 |
| 2030-03-24 | $0.305396 | $0.296234 | $0.314558 |
| 2030-03-25 | $0.312709 | $0.303327 | $0.322090 |
| 2030-03-26 | $0.310839 | $0.301514 | $0.320164 |
| 2030-03-27 | $0.308812 | $0.299547 | $0.318076 |
| 2030-03-28 | $0.316206 | $0.306720 | $0.325692 |
| 2030-03-29 | $0.308621 | $0.299363 | $0.317880 |
| 2030-03-30 | $0.301218 | $0.292182 | $0.310255 |
| 2030-03-31 | $0.308431 | $0.299178 | $0.317684 |
| 2030 April | |||
| 2030-04-01 | $0.302447 | $0.293374 | $0.311521 |
| 2030-04-02 | $0.295192 | $0.286337 | $0.304048 |
| 2030-04-03 | $0.299699 | $0.290708 | $0.308690 |
| 2030-04-04 | $0.304385 | $0.295254 | $0.313517 |
| 2030-04-05 | $0.311674 | $0.302324 | $0.321024 |
| 2030-04-06 | $0.316740 | $0.307237 | $0.326242 |
| 2030-04-07 | $0.310273 | $0.300965 | $0.319581 |
| 2030-04-08 | $0.317610 | $0.308082 | $0.327139 |
| 2030-04-09 | $0.325215 | $0.315459 | $0.334972 |
| 2030-04-10 | $0.333003 | $0.323013 | $0.342993 |
| 2030-04-11 | $0.325728 | $0.315957 | $0.335500 |
| 2030-04-12 | $0.332654 | $0.322675 | $0.342634 |
| 2030-04-13 | $0.340620 | $0.330401 | $0.350838 |
| 2030-04-14 | $0.348776 | $0.338312 | $0.359239 |
| 2030-04-15 | $0.340409 | $0.330197 | $0.350622 |
| 2030-04-16 | $0.339838 | $0.329642 | $0.350033 |
| 2030-04-17 | $0.331686 | $0.321735 | $0.341636 |
| 2030-04-18 | $0.329905 | $0.320008 | $0.339802 |
| 2030-04-19 | $0.337805 | $0.327671 | $0.347939 |
| 2030-04-20 | $0.343742 | $0.333430 | $0.354055 |
| 2030-04-21 | $0.335497 | $0.325432 | $0.345562 |
| 2030-04-22 | $0.328791 | $0.318928 | $0.338655 |
| 2030-04-23 | $0.320905 | $0.311277 | $0.330532 |
| 2030-04-24 | $0.313207 | $0.303811 | $0.322603 |
| 2030-04-25 | $0.310583 | $0.301265 | $0.319900 |
| 2030-04-26 | $0.318020 | $0.308479 | $0.327560 |
| 2030-04-27 | $0.312307 | $0.302938 | $0.321677 |
| 2030-04-28 | $0.304816 | $0.295672 | $0.313961 |
| 2030-04-29 | $0.306094 | $0.296912 | $0.315277 |
| 2030-04-30 | $0.313424 | $0.304021 | $0.322827 |
| 2030 May | |||
| 2030-05-01 | $0.305906 | $0.296728 | $0.315083 |
| 2030-05-02 | $0.308748 | $0.299486 | $0.318010 |
| 2030-05-03 | $0.316141 | $0.306657 | $0.325625 |
| 2030-05-04 | $0.311490 | $0.302145 | $0.320835 |
| 2030-05-05 | $0.304018 | $0.294898 | $0.313139 |
| 2030-05-06 | $0.309012 | $0.299742 | $0.318282 |
| 2030-05-07 | $0.301600 | $0.292552 | $0.310648 |
| 2030-05-08 | $0.301332 | $0.292292 | $0.310372 |
| 2030-05-09 | $0.302504 | $0.293429 | $0.311579 |
| 2030-05-10 | $0.298040 | $0.289099 | $0.306982 |
| 2030-05-11 | $0.290891 | $0.282165 | $0.299618 |
| 2030-05-12 | $0.297857 | $0.288921 | $0.306792 |
| 2030-05-13 | $0.290712 | $0.281990 | $0.299433 |
| 2030-05-14 | $0.283738 | $0.275226 | $0.292251 |
| 2030-05-15 | $0.290532 | $0.281817 | $0.299248 |
| 2030-05-16 | $0.283563 | $0.275057 | $0.292070 |
| 2030-05-17 | $0.290353 | $0.281643 | $0.299064 |
| 2030-05-18 | $0.297306 | $0.288387 | $0.306225 |
| 2030-05-19 | $0.290174 | $0.281469 | $0.298879 |
| 2030-05-20 | $0.283214 | $0.274717 | $0.291710 |
| 2030-05-21 | $0.289995 | $0.281295 | $0.298695 |
| 2030-05-22 | $0.296939 | $0.288031 | $0.305847 |
| 2030-05-23 | $0.304049 | $0.294928 | $0.313171 |
| 2030-05-24 | $0.311330 | $0.301990 | $0.320669 |
| 2030-05-25 | $0.318784 | $0.309221 | $0.328348 |
| 2030-05-26 | $0.326418 | $0.316625 | $0.336210 |
| 2030-05-27 | $0.334234 | $0.324206 | $0.344261 |
| 2030-05-28 | $0.342237 | $0.331970 | $0.352504 |
| 2030-05-29 | $0.335987 | $0.325907 | $0.346067 |
| 2030-05-30 | $0.344032 | $0.333711 | $0.354353 |
| 2030-05-31 | $0.352270 | $0.341702 | $0.362838 |
| 2030 June | |||
| 2030-06-01 | $0.344115 | $0.333792 | $0.354439 |
| 2030-06-02 | $0.335861 | $0.325785 | $0.345937 |
| 2030-06-03 | $0.343903 | $0.333586 | $0.354220 |
| 2030-06-04 | $0.335654 | $0.325584 | $0.345723 |
| 2030-06-05 | $0.343691 | $0.333380 | $0.354001 |
| 2030-06-06 | $0.335447 | $0.325383 | $0.345510 |
| 2030-06-07 | $0.328796 | $0.318932 | $0.338660 |
| 2030-06-08 | $0.320909 | $0.311282 | $0.330537 |
| 2030-06-09 | $0.328593 | $0.318736 | $0.338451 |
| 2030-06-10 | $0.320711 | $0.311090 | $0.330333 |
| 2030-06-11 | $0.328391 | $0.318539 | $0.338242 |
| 2030-06-12 | $0.320514 | $0.310898 | $0.330129 |
| 2030-06-13 | $0.312825 | $0.303441 | $0.322210 |
| 2030-06-14 | $0.305322 | $0.296162 | $0.314481 |
| 2030-06-15 | $0.312632 | $0.303253 | $0.322011 |
| 2030-06-16 | $0.320118 | $0.310515 | $0.329722 |
| 2030-06-17 | $0.313923 | $0.304505 | $0.323341 |
| 2030-06-18 | $0.321440 | $0.311797 | $0.331083 |
| 2030-06-19 | $0.329136 | $0.319262 | $0.339011 |
| 2030-06-20 | $0.321241 | $0.311604 | $0.330879 |
| 2030-06-21 | $0.313536 | $0.304130 | $0.322942 |
| 2030-06-22 | $0.317535 | $0.308009 | $0.327061 |
| 2030-06-23 | $0.309918 | $0.300620 | $0.319216 |
| 2030-06-24 | $0.302484 | $0.293409 | $0.311558 |
| 2030-06-25 | $0.302315 | $0.293246 | $0.311385 |
| 2030-06-26 | $0.302473 | $0.293399 | $0.311548 |
| 2030-06-27 | $0.302442 | $0.293369 | $0.311516 |
| 2030-06-28 | $0.302656 | $0.293576 | $0.311736 |
| 2030-06-29 | $0.302183 | $0.293118 | $0.311249 |
| 2030-06-30 | $0.309419 | $0.300136 | $0.318701 |
| 2030 July | |||
| 2030-07-01 | $0.301997 | $0.292937 | $0.311057 |
| 2030-07-02 | $0.294753 | $0.285910 | $0.303595 |
| 2030-07-03 | $0.287682 | $0.279052 | $0.296313 |
| 2030-07-04 | $0.280782 | $0.272358 | $0.289205 |
| 2030-07-05 | $0.282162 | $0.273697 | $0.290627 |
| 2030-07-06 | $0.275394 | $0.267132 | $0.283656 |
| 2030-07-07 | $0.268788 | $0.260724 | $0.276852 |
| 2030-07-08 | $0.269079 | $0.261007 | $0.277152 |
| 2030-07-09 | $0.275522 | $0.267257 | $0.283788 |
| 2030-07-10 | $0.274614 | $0.266375 | $0.282852 |
| 2030-07-11 | $0.268026 | $0.259986 | $0.276067 |
| 2030-07-12 | $0.261597 | $0.253749 | $0.269445 |
| 2030-07-13 | $0.267861 | $0.259825 | $0.275897 |
| 2030-07-14 | $0.263093 | $0.255200 | $0.270986 |
| 2030-07-15 | $0.258613 | $0.250854 | $0.266371 |
| 2030-07-16 | $0.261270 | $0.253432 | $0.269108 |
| 2030-07-17 | $0.255003 | $0.247353 | $0.262653 |
| 2030-07-18 | $0.261109 | $0.253276 | $0.268942 |
| 2030-07-19 | $0.263898 | $0.255981 | $0.271814 |
| 2030-07-20 | $0.270216 | $0.262110 | $0.278323 |
| 2030-07-21 | $0.263735 | $0.255823 | $0.271647 |
| 2030-07-22 | $0.266453 | $0.258459 | $0.274446 |
| 2030-07-23 | $0.262136 | $0.254272 | $0.270000 |
| 2030-07-24 | $0.255848 | $0.248173 | $0.263524 |
| 2030-07-25 | $0.261975 | $0.254115 | $0.269834 |
| 2030-07-26 | $0.259871 | $0.252075 | $0.267667 |
| 2030-07-27 | $0.262507 | $0.254632 | $0.270382 |
| 2030-07-28 | $0.256210 | $0.248524 | $0.263896 |
| 2030-07-29 | $0.250064 | $0.242562 | $0.257566 |
| 2030-07-30 | $0.244066 | $0.236744 | $0.251388 |
| 2030-07-31 | $0.239450 | $0.232267 | $0.246634 |
| 2030 August | |||
| 2030-08-01 | $0.233706 | $0.226695 | $0.240718 |
| 2030-08-02 | $0.228101 | $0.221258 | $0.234944 |
| 2030-08-03 | $0.230730 | $0.223808 | $0.237652 |
| 2030-08-04 | $0.225195 | $0.218439 | $0.231951 |
| 2030-08-05 | $0.219793 | $0.213199 | $0.226387 |
| 2030-08-06 | $0.225056 | $0.218305 | $0.231808 |
| 2030-08-07 | $0.219658 | $0.213068 | $0.226247 |
| 2030-08-08 | $0.218446 | $0.211892 | $0.224999 |
| 2030-08-09 | $0.213206 | $0.206809 | $0.219602 |
| 2030-08-10 | $0.208091 | $0.201849 | $0.214334 |
| 2030-08-11 | $0.213074 | $0.206682 | $0.219466 |
| 2030-08-12 | $0.218176 | $0.211631 | $0.224721 |
| 2030-08-13 | $0.223400 | $0.216698 | $0.230102 |
| 2030-08-14 | $0.228750 | $0.221887 | $0.235612 |
| 2030-08-15 | $0.223263 | $0.216565 | $0.229960 |
| 2030-08-16 | $0.222694 | $0.216013 | $0.229374 |
| 2030-08-17 | $0.218269 | $0.211721 | $0.224817 |
| 2030-08-18 | $0.215015 | $0.208565 | $0.221466 |
| 2030-08-19 | $0.209858 | $0.203562 | $0.216153 |
| 2030-08-20 | $0.212759 | $0.206376 | $0.219141 |
| 2030-08-21 | $0.208650 | $0.202391 | $0.214910 |
| 2030-08-22 | $0.205390 | $0.199229 | $0.211552 |
| 2030-08-23 | $0.210308 | $0.203999 | $0.216618 |
| 2030-08-24 | $0.205264 | $0.199106 | $0.211422 |
| 2030-08-25 | $0.210179 | $0.203873 | $0.216484 |
| 2030-08-26 | $0.215211 | $0.208755 | $0.221668 |
| 2030-08-27 | $0.220365 | $0.213754 | $0.226976 |
| 2030-08-28 | $0.215079 | $0.208626 | $0.221531 |
| 2030-08-29 | $0.220229 | $0.213622 | $0.226836 |
| 2030-08-30 | $0.218991 | $0.212421 | $0.225561 |
| 2030-08-31 | $0.214019 | $0.207599 | $0.220440 |
| 2030 September | |||
| 2030-09-01 | $0.219144 | $0.212570 | $0.225718 |
| 2030-09-02 | $0.213887 | $0.207471 | $0.220304 |
| 2030-09-03 | $0.212099 | $0.205736 | $0.218462 |
| 2030-09-04 | $0.217178 | $0.210663 | $0.223693 |
| 2030-09-05 | $0.222378 | $0.215707 | $0.229050 |
| 2030-09-06 | $0.225077 | $0.218325 | $0.231830 |
| 2030-09-07 | $0.230209 | $0.223303 | $0.237116 |
| 2030-09-08 | $0.235722 | $0.228650 | $0.242793 |
| 2030-09-09 | $0.230067 | $0.223165 | $0.236969 |
| 2030-09-10 | $0.224549 | $0.217812 | $0.231285 |
| 2030-09-11 | $0.219162 | $0.212588 | $0.225737 |
| 2030-09-12 | $0.218478 | $0.211924 | $0.225032 |
| 2030-09-13 | $0.214946 | $0.208497 | $0.221394 |
| 2030-09-14 | $0.209790 | $0.203496 | $0.216083 |
| 2030-09-15 | $0.204757 | $0.198615 | $0.210900 |
| 2030-09-16 | $0.204387 | $0.198255 | $0.210518 |
| 2030-09-17 | $0.203764 | $0.197652 | $0.209877 |
| 2030-09-18 | $0.198877 | $0.192910 | $0.204843 |
| 2030-09-19 | $0.194106 | $0.188283 | $0.199929 |
| 2030-09-20 | $0.198754 | $0.192791 | $0.204717 |
| 2030-09-21 | $0.193987 | $0.188167 | $0.199806 |
| 2030-09-22 | $0.189333 | $0.183653 | $0.195013 |
| 2030-09-23 | $0.184792 | $0.179248 | $0.190335 |
| 2030-09-24 | $0.189217 | $0.183540 | $0.194893 |
| 2030-09-25 | $0.192977 | $0.187187 | $0.198766 |
| 2030-09-26 | $0.188348 | $0.182697 | $0.193998 |
| 2030-09-27 | $0.187910 | $0.182272 | $0.193547 |
| 2030-09-28 | $0.192327 | $0.186558 | $0.198097 |
| 2030-09-29 | $0.187714 | $0.182083 | $0.193345 |
| 2030-09-30 | $0.191931 | $0.186173 | $0.197689 |
| 2030 October | |||
| 2030-10-01 | $0.196526 | $0.190631 | $0.202422 |
| 2030-10-02 | $0.191812 | $0.186058 | $0.197567 |
| 2030-10-03 | $0.187211 | $0.181595 | $0.192828 |
| 2030-10-04 | $0.184779 | $0.179235 | $0.190322 |
| 2030-10-05 | $0.181675 | $0.176224 | $0.187125 |
| 2030-10-06 | $0.177317 | $0.171997 | $0.182636 |
| 2030-10-07 | $0.173063 | $0.167872 | $0.178255 |
| 2030-10-08 | $0.177207 | $0.171891 | $0.182524 |
| 2030-10-09 | $0.181451 | $0.176007 | $0.186894 |
| 2030-10-10 | $0.177098 | $0.171785 | $0.182411 |
| 2030-10-11 | $0.177038 | $0.171726 | $0.182349 |
| 2030-10-12 | $0.173009 | $0.167818 | $0.178199 |
| 2030-10-13 | $0.168859 | $0.163793 | $0.173924 |
| 2030-10-14 | $0.164808 | $0.159864 | $0.169753 |
| 2030-10-15 | $0.168755 | $0.163692 | $0.173817 |
| 2030-10-16 | $0.172795 | $0.167612 | $0.177979 |
| 2030-10-17 | $0.176933 | $0.171625 | $0.182241 |
| 2030-10-18 | $0.180166 | $0.174761 | $0.185571 |
| 2030-10-19 | $0.179765 | $0.174372 | $0.185158 |
| 2030-10-20 | $0.182329 | $0.176860 | $0.187799 |
| 2030-10-21 | $0.186695 | $0.181094 | $0.192296 |
| 2030-10-22 | $0.182217 | $0.176750 | $0.187683 |
| 2030-10-23 | $0.178640 | $0.173281 | $0.183999 |
| 2030-10-24 | $0.174355 | $0.169124 | $0.179586 |
| 2030-10-25 | $0.178530 | $0.173174 | $0.183886 |
| 2030-10-26 | $0.174248 | $0.169020 | $0.179475 |
| 2030-10-27 | $0.170068 | $0.164966 | $0.175170 |
| 2030-10-28 | $0.169952 | $0.164853 | $0.175051 |
| 2030-10-29 | $0.174021 | $0.168801 | $0.179242 |
| 2030-10-30 | $0.174694 | $0.169453 | $0.179935 |
| 2030-10-31 | $0.170504 | $0.165389 | $0.175619 |
| 2030 November | |||
| 2030-11-01 | $0.170022 | $0.164922 | $0.175123 |
| 2030-11-02 | $0.169108 | $0.164035 | $0.174181 |