Current PooCoin price: â–¼ 0.450822 USD (-6,70%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.230600 | $0.223682 | $0.237518 |
| 2030-01-02 | $0.224917 | $0.218169 | $0.231664 |
| 2030-01-03 | $0.222213 | $0.215546 | $0.228879 |
| 2030-01-04 | $0.227702 | $0.220871 | $0.234533 |
| 2030-01-05 | $0.230373 | $0.223462 | $0.237284 |
| 2030-01-06 | $0.230612 | $0.223693 | $0.237530 |
| 2030-01-07 | $0.228364 | $0.221513 | $0.235215 |
| 2030-01-08 | $0.228738 | $0.221875 | $0.235600 |
| 2030-01-09 | $0.229612 | $0.222724 | $0.236501 |
| 2030-01-10 | $0.231721 | $0.224769 | $0.238672 |
| 2030-01-11 | $0.233196 | $0.226200 | $0.240192 |
| 2030-01-12 | $0.228902 | $0.222035 | $0.235769 |
| 2030-01-13 | $0.233699 | $0.226688 | $0.240710 |
| 2030-01-14 | $0.234315 | $0.227286 | $0.241345 |
| 2030-01-15 | $0.230951 | $0.224023 | $0.237880 |
| 2030-01-16 | $0.231719 | $0.224767 | $0.238671 |
| 2030-01-17 | $0.233089 | $0.226096 | $0.240082 |
| 2030-01-18 | $0.232419 | $0.225446 | $0.239391 |
| 2030-01-19 | $0.232146 | $0.225182 | $0.239111 |
| 2030-01-20 | $0.235741 | $0.228669 | $0.242813 |
| 2030-01-21 | $0.241564 | $0.234317 | $0.248811 |
| 2030-01-22 | $0.242174 | $0.234909 | $0.249439 |
| 2030-01-23 | $0.239900 | $0.232703 | $0.247097 |
| 2030-01-24 | $0.240597 | $0.233379 | $0.247815 |
| 2030-01-25 | $0.240607 | $0.233389 | $0.247825 |
| 2030-01-26 | $0.239413 | $0.232231 | $0.246596 |
| 2030-01-27 | $0.245328 | $0.237968 | $0.252687 |
| 2030-01-28 | $0.251220 | $0.243683 | $0.258756 |
| 2030-01-29 | $0.248307 | $0.240858 | $0.255756 |
| 2030-01-30 | $0.253625 | $0.246016 | $0.261234 |
| 2030-01-31 | $0.257732 | $0.250000 | $0.265464 |
| 2030 February | |||
| 2030-02-01 | $0.261184 | $0.253348 | $0.269019 |
| 2030-02-02 | $0.267636 | $0.259607 | $0.275665 |
| 2030-02-03 | $0.261040 | $0.253209 | $0.268871 |
| 2030-02-04 | $0.257455 | $0.249731 | $0.265179 |
| 2030-02-05 | $0.262861 | $0.254975 | $0.270747 |
| 2030-02-06 | $0.266868 | $0.258862 | $0.274874 |
| 2030-02-07 | $0.273460 | $0.265257 | $0.281664 |
| 2030-02-08 | $0.269240 | $0.261163 | $0.277317 |
| 2030-02-09 | $0.262605 | $0.254727 | $0.270483 |
| 2030-02-10 | $0.258705 | $0.250943 | $0.266466 |
| 2030-02-11 | $0.255661 | $0.247991 | $0.263331 |
| 2030-02-12 | $0.250538 | $0.243021 | $0.258054 |
| 2030-02-13 | $0.244363 | $0.237033 | $0.251694 |
| 2030-02-14 | $0.247747 | $0.240315 | $0.255179 |
| 2030-02-15 | $0.252714 | $0.245133 | $0.260296 |
| 2030-02-16 | $0.248747 | $0.241285 | $0.256209 |
| 2030-02-17 | $0.254892 | $0.247245 | $0.262538 |
| 2030-02-18 | $0.259794 | $0.252000 | $0.267588 |
| 2030-02-19 | $0.263386 | $0.255485 | $0.271288 |
| 2030-02-20 | $0.266596 | $0.258598 | $0.274594 |
| 2030-02-21 | $0.265152 | $0.257197 | $0.273107 |
| 2030-02-22 | $0.266811 | $0.258807 | $0.274816 |
| 2030-02-23 | $0.273402 | $0.265200 | $0.281604 |
| 2030-02-24 | $0.276001 | $0.267721 | $0.284281 |
| 2030-02-25 | $0.273366 | $0.265165 | $0.281567 |
| 2030-02-26 | $0.270349 | $0.262239 | $0.278460 |
| 2030-02-27 | $0.272135 | $0.263971 | $0.280299 |
| 2030-02-28 | $0.269575 | $0.261488 | $0.277662 |
| 2030 March | |||
| 2030-03-01 | $0.271201 | $0.263065 | $0.279337 |
| 2030-03-02 | $0.266389 | $0.258398 | $0.274381 |
| 2030-03-03 | $0.272970 | $0.264781 | $0.281159 |
| 2030-03-04 | $0.266243 | $0.258256 | $0.274230 |
| 2030-03-05 | $0.272820 | $0.264635 | $0.281004 |
| 2030-03-06 | $0.271138 | $0.263004 | $0.279272 |
| 2030-03-07 | $0.267400 | $0.259378 | $0.275422 |
| 2030-03-08 | $0.260811 | $0.252986 | $0.268635 |
| 2030-03-09 | $0.267253 | $0.259236 | $0.275271 |
| 2030-03-10 | $0.265795 | $0.257821 | $0.273768 |
| 2030-03-11 | $0.270788 | $0.262664 | $0.278912 |
| 2030-03-12 | $0.265935 | $0.257957 | $0.273913 |
| 2030-03-13 | $0.267889 | $0.259852 | $0.275925 |
| 2030-03-14 | $0.269939 | $0.261841 | $0.278038 |
| 2030-03-15 | $0.265332 | $0.257372 | $0.273292 |
| 2030-03-16 | $0.265468 | $0.257504 | $0.273432 |
| 2030-03-17 | $0.267656 | $0.259626 | $0.275686 |
| 2030-03-18 | $0.268379 | $0.260328 | $0.276431 |
| 2030-03-19 | $0.271162 | $0.263027 | $0.279297 |
| 2030-03-20 | $0.276671 | $0.268371 | $0.284971 |
| 2030-03-21 | $0.283505 | $0.275000 | $0.292011 |
| 2030-03-22 | $0.282152 | $0.273687 | $0.290616 |
| 2030-03-23 | $0.278937 | $0.270569 | $0.287306 |
| 2030-03-24 | $0.285254 | $0.276697 | $0.293812 |
| 2030-03-25 | $0.287327 | $0.278708 | $0.295947 |
| 2030-03-26 | $0.294425 | $0.285592 | $0.303258 |
| 2030-03-27 | $0.298981 | $0.290012 | $0.307951 |
| 2030-03-28 | $0.298984 | $0.290014 | $0.307953 |
| 2030-03-29 | $0.298685 | $0.289724 | $0.307645 |
| 2030-03-30 | $0.306063 | $0.296881 | $0.315245 |
| 2030-03-31 | $0.313624 | $0.304215 | $0.323032 |
| 2030 April | |||
| 2030-04-01 | $0.311748 | $0.302396 | $0.321101 |
| 2030-04-02 | $0.309715 | $0.300424 | $0.319007 |
| 2030-04-03 | $0.317366 | $0.307845 | $0.326887 |
| 2030-04-04 | $0.309545 | $0.300259 | $0.318831 |
| 2030-04-05 | $0.301917 | $0.292859 | $0.310974 |
| 2030-04-06 | $0.309375 | $0.300094 | $0.318656 |
| 2030-04-07 | $0.303373 | $0.294272 | $0.312474 |
| 2030-04-08 | $0.295897 | $0.287020 | $0.304774 |
| 2030-04-09 | $0.300414 | $0.291402 | $0.309426 |
| 2030-04-10 | $0.305112 | $0.295958 | $0.314265 |
| 2030-04-11 | $0.312649 | $0.303269 | $0.322028 |
| 2030-04-12 | $0.317730 | $0.308198 | $0.327262 |
| 2030-04-13 | $0.311243 | $0.301906 | $0.320581 |
| 2030-04-14 | $0.318604 | $0.309046 | $0.328162 |
| 2030-04-15 | $0.326474 | $0.316680 | $0.336268 |
| 2030-04-16 | $0.334539 | $0.324503 | $0.344575 |
| 2030-04-17 | $0.327231 | $0.317414 | $0.337048 |
| 2030-04-18 | $0.334189 | $0.324163 | $0.344214 |
| 2030-04-19 | $0.342417 | $0.332145 | $0.352690 |
| 2030-04-20 | $0.350876 | $0.340350 | $0.361402 |
| 2030-04-21 | $0.342229 | $0.331962 | $0.352496 |
| 2030-04-22 | $0.341654 | $0.331405 | $0.351904 |
| 2030-04-23 | $0.333235 | $0.323237 | $0.343232 |
| 2030-04-24 | $0.331446 | $0.321502 | $0.341389 |
| 2030-04-25 | $0.339633 | $0.329444 | $0.349822 |
| 2030-04-26 | $0.345603 | $0.335235 | $0.355971 |
| 2030-04-27 | $0.337086 | $0.326973 | $0.347199 |
| 2030-04-28 | $0.330349 | $0.320438 | $0.340259 |
| 2030-04-29 | $0.322208 | $0.312541 | $0.331874 |
| 2030-04-30 | $0.314267 | $0.304839 | $0.323695 |
| 2030 May | |||
| 2030-05-01 | $0.311634 | $0.302285 | $0.320983 |
| 2030-05-02 | $0.319332 | $0.309752 | $0.328912 |
| 2030-05-03 | $0.313597 | $0.304189 | $0.323005 |
| 2030-05-04 | $0.305868 | $0.296692 | $0.315044 |
| 2030-05-05 | $0.307151 | $0.297937 | $0.316366 |
| 2030-05-06 | $0.314739 | $0.305296 | $0.324181 |
| 2030-05-07 | $0.306982 | $0.297773 | $0.316192 |
| 2030-05-08 | $0.309835 | $0.300540 | $0.319130 |
| 2030-05-09 | $0.317488 | $0.307964 | $0.327013 |
| 2030-05-10 | $0.312818 | $0.303433 | $0.322202 |
| 2030-05-11 | $0.305109 | $0.295955 | $0.314262 |
| 2030-05-12 | $0.310120 | $0.300817 | $0.319424 |
| 2030-05-13 | $0.302478 | $0.293404 | $0.311552 |
| 2030-05-14 | $0.302210 | $0.293143 | $0.311276 |
| 2030-05-15 | $0.303385 | $0.294283 | $0.312486 |
| 2030-05-16 | $0.298908 | $0.289941 | $0.307875 |
| 2030-05-17 | $0.302610 | $0.293532 | $0.311689 |
| 2030-05-18 | $0.300933 | $0.291905 | $0.309961 |
| 2030-05-19 | $0.308367 | $0.299116 | $0.317618 |
| 2030-05-20 | $0.315984 | $0.306505 | $0.325464 |
| 2030-05-21 | $0.308197 | $0.298951 | $0.317443 |
| 2030-05-22 | $0.300602 | $0.291584 | $0.309620 |
| 2030-05-23 | $0.293194 | $0.284398 | $0.301990 |
| 2030-05-24 | $0.300437 | $0.291424 | $0.309450 |
| 2030-05-25 | $0.293033 | $0.284242 | $0.301824 |
| 2030-05-26 | $0.285811 | $0.277237 | $0.294386 |
| 2030-05-27 | $0.292872 | $0.284086 | $0.301658 |
| 2030-05-28 | $0.285654 | $0.277085 | $0.294224 |
| 2030-05-29 | $0.292711 | $0.283929 | $0.301492 |
| 2030-05-30 | $0.299941 | $0.290943 | $0.308940 |
| 2030-05-31 | $0.292550 | $0.283773 | $0.301326 |
| 2030 June | |||
| 2030-06-01 | $0.285340 | $0.276780 | $0.293900 |
| 2030-06-02 | $0.292389 | $0.283617 | $0.301160 |
| 2030-06-03 | $0.299612 | $0.290623 | $0.308600 |
| 2030-06-04 | $0.307013 | $0.297802 | $0.316223 |
| 2030-06-05 | $0.314597 | $0.305159 | $0.324035 |
| 2030-06-06 | $0.322368 | $0.312697 | $0.332039 |
| 2030-06-07 | $0.330331 | $0.320421 | $0.340241 |
| 2030-06-08 | $0.338491 | $0.328337 | $0.348646 |
| 2030-06-09 | $0.346853 | $0.336447 | $0.357258 |
| 2030-06-10 | $0.340519 | $0.330303 | $0.350735 |
| 2030-06-11 | $0.348931 | $0.338463 | $0.359399 |
| 2030-06-12 | $0.357550 | $0.346824 | $0.368277 |
| 2030-06-13 | $0.349273 | $0.338795 | $0.359751 |
| 2030-06-14 | $0.340666 | $0.330446 | $0.350886 |
| 2030-06-15 | $0.349081 | $0.338609 | $0.359553 |
| 2030-06-16 | $0.340478 | $0.330264 | $0.350693 |
| 2030-06-17 | $0.348889 | $0.338422 | $0.359356 |
| 2030-06-18 | $0.340291 | $0.330082 | $0.350500 |
| 2030-06-19 | $0.333545 | $0.323538 | $0.343551 |
| 2030-06-20 | $0.325325 | $0.315565 | $0.335085 |
| 2030-06-21 | $0.333361 | $0.323361 | $0.343362 |
| 2030-06-22 | $0.325146 | $0.315392 | $0.334901 |
| 2030-06-23 | $0.333178 | $0.323183 | $0.343173 |
| 2030-06-24 | $0.324967 | $0.315218 | $0.334716 |
| 2030-06-25 | $0.316959 | $0.307450 | $0.326468 |
| 2030-06-26 | $0.309148 | $0.299873 | $0.318422 |
| 2030-06-27 | $0.316785 | $0.307281 | $0.326288 |
| 2030-06-28 | $0.324610 | $0.314872 | $0.334348 |
| 2030-06-29 | $0.318328 | $0.308778 | $0.327877 |
| 2030-06-30 | $0.326191 | $0.316405 | $0.335977 |
| 2030 July | |||
| 2030-07-01 | $0.334249 | $0.324221 | $0.344276 |
| 2030-07-02 | $0.326012 | $0.316231 | $0.335792 |
| 2030-07-03 | $0.317978 | $0.308438 | $0.327517 |
| 2030-07-04 | $0.322033 | $0.312372 | $0.331694 |
| 2030-07-05 | $0.314097 | $0.304674 | $0.323520 |
| 2030-07-06 | $0.306357 | $0.297166 | $0.315547 |
| 2030-07-07 | $0.306186 | $0.297000 | $0.315372 |
| 2030-07-08 | $0.306346 | $0.297156 | $0.315537 |
| 2030-07-09 | $0.306315 | $0.297125 | $0.315504 |
| 2030-07-10 | $0.306531 | $0.297335 | $0.315727 |
| 2030-07-11 | $0.306052 | $0.296870 | $0.315234 |
| 2030-07-12 | $0.313612 | $0.304204 | $0.323021 |
| 2030-07-13 | $0.305884 | $0.296707 | $0.315060 |
| 2030-07-14 | $0.298346 | $0.289395 | $0.307296 |
| 2030-07-15 | $0.290993 | $0.282263 | $0.299723 |
| 2030-07-16 | $0.283822 | $0.275307 | $0.292337 |
| 2030-07-17 | $0.285218 | $0.276661 | $0.293774 |
| 2030-07-18 | $0.278189 | $0.269843 | $0.286535 |
| 2030-07-19 | $0.271333 | $0.263193 | $0.279473 |
| 2030-07-20 | $0.271627 | $0.263479 | $0.279776 |
| 2030-07-21 | $0.278337 | $0.269987 | $0.286687 |
| 2030-07-22 | $0.277419 | $0.269097 | $0.285742 |
| 2030-07-23 | $0.270583 | $0.262465 | $0.278700 |
| 2030-07-24 | $0.263914 | $0.255997 | $0.271832 |
| 2030-07-25 | $0.270434 | $0.262321 | $0.278547 |
| 2030-07-26 | $0.265620 | $0.257651 | $0.273589 |
| 2030-07-27 | $0.261097 | $0.253264 | $0.268929 |
| 2030-07-28 | $0.263779 | $0.255866 | $0.271693 |
| 2030-07-29 | $0.257279 | $0.249560 | $0.264997 |
| 2030-07-30 | $0.263634 | $0.255725 | $0.271543 |
| 2030-07-31 | $0.266450 | $0.258456 | $0.274443 |
| 2030 August | |||
| 2030-08-01 | $0.273032 | $0.264841 | $0.281223 |
| 2030-08-02 | $0.266303 | $0.258314 | $0.274293 |
| 2030-08-03 | $0.269048 | $0.260976 | $0.277119 |
| 2030-08-04 | $0.264689 | $0.256749 | $0.272630 |
| 2030-08-05 | $0.258166 | $0.250421 | $0.265911 |
| 2030-08-06 | $0.264544 | $0.256608 | $0.272480 |
| 2030-08-07 | $0.262420 | $0.254547 | $0.270292 |
| 2030-08-08 | $0.265081 | $0.257129 | $0.273034 |
| 2030-08-09 | $0.258549 | $0.250792 | $0.266305 |
| 2030-08-10 | $0.252177 | $0.244612 | $0.259743 |
| 2030-08-11 | $0.245963 | $0.238584 | $0.253342 |
| 2030-08-12 | $0.241311 | $0.234072 | $0.248550 |
| 2030-08-13 | $0.235364 | $0.228303 | $0.242425 |
| 2030-08-14 | $0.229564 | $0.222677 | $0.236451 |
| 2030-08-15 | $0.232210 | $0.225244 | $0.239176 |
| 2030-08-16 | $0.226487 | $0.219693 | $0.233282 |
| 2030-08-17 | $0.220906 | $0.214279 | $0.227533 |
| 2030-08-18 | $0.226363 | $0.219572 | $0.233154 |
| 2030-08-19 | $0.220784 | $0.214161 | $0.227408 |
| 2030-08-20 | $0.219566 | $0.212979 | $0.226153 |
| 2030-08-21 | $0.214155 | $0.207731 | $0.220580 |
| 2030-08-22 | $0.208878 | $0.202611 | $0.215144 |
| 2030-08-23 | $0.214037 | $0.207616 | $0.220459 |
| 2030-08-24 | $0.219325 | $0.212745 | $0.225904 |
| 2030-08-25 | $0.224743 | $0.218000 | $0.231485 |
| 2030-08-26 | $0.230294 | $0.223385 | $0.237203 |
| 2030-08-27 | $0.224619 | $0.217880 | $0.231358 |
| 2030-08-28 | $0.224047 | $0.217325 | $0.230768 |
| 2030-08-29 | $0.219595 | $0.213007 | $0.226183 |
| 2030-08-30 | $0.216322 | $0.209832 | $0.222811 |
| 2030-08-31 | $0.210991 | $0.204661 | $0.217320 |
| 2030 September | |||
| 2030-09-01 | $0.213907 | $0.207490 | $0.220324 |
| 2030-09-02 | $0.209777 | $0.203484 | $0.216070 |
| 2030-09-03 | $0.206499 | $0.200304 | $0.212694 |
| 2030-09-04 | $0.211600 | $0.205252 | $0.217948 |
| 2030-09-05 | $0.206386 | $0.200194 | $0.212577 |
| 2030-09-06 | $0.211347 | $0.205006 | $0.217687 |
| 2030-09-07 | $0.216567 | $0.210070 | $0.223064 |
| 2030-09-08 | $0.221917 | $0.215260 | $0.228575 |
| 2030-09-09 | $0.216448 | $0.209955 | $0.222942 |
| 2030-09-10 | $0.221795 | $0.215141 | $0.228449 |
| 2030-09-11 | $0.220549 | $0.213932 | $0.227165 |
| 2030-09-12 | $0.215542 | $0.209075 | $0.222008 |
| 2030-09-13 | $0.220866 | $0.214240 | $0.227492 |
| 2030-09-14 | $0.215423 | $0.208960 | $0.221886 |
| 2030-09-15 | $0.213622 | $0.207214 | $0.220031 |
| 2030-09-16 | $0.218899 | $0.212332 | $0.225466 |
| 2030-09-17 | $0.224307 | $0.217577 | $0.231036 |
| 2030-09-18 | $0.227029 | $0.220218 | $0.233840 |
| 2030-09-19 | $0.232206 | $0.225239 | $0.239172 |
| 2030-09-20 | $0.237942 | $0.230803 | $0.245080 |
| 2030-09-21 | $0.232078 | $0.225116 | $0.239040 |
| 2030-09-22 | $0.226359 | $0.219568 | $0.233149 |
| 2030-09-23 | $0.220780 | $0.214157 | $0.227404 |
| 2030-09-24 | $0.220091 | $0.213488 | $0.226694 |
| 2030-09-25 | $0.216532 | $0.210036 | $0.223028 |
| 2030-09-26 | $0.211196 | $0.204860 | $0.217532 |
| 2030-09-27 | $0.205992 | $0.199812 | $0.212171 |
| 2030-09-28 | $0.205619 | $0.199450 | $0.211788 |
| 2030-09-29 | $0.204993 | $0.198843 | $0.211143 |
| 2030-09-30 | $0.199941 | $0.193943 | $0.205939 |
| 2030 October | |||
| 2030-10-01 | $0.195014 | $0.189163 | $0.200864 |
| 2030-10-02 | $0.199831 | $0.193836 | $0.205826 |
| 2030-10-03 | $0.194906 | $0.189059 | $0.200754 |
| 2030-10-04 | $0.190103 | $0.184400 | $0.195806 |
| 2030-10-05 | $0.185418 | $0.179856 | $0.190981 |
| 2030-10-06 | $0.189999 | $0.184299 | $0.195699 |
| 2030-10-07 | $0.193774 | $0.187961 | $0.199588 |
| 2030-10-08 | $0.188999 | $0.183329 | $0.194669 |
| 2030-10-09 | $0.188559 | $0.182903 | $0.194216 |
| 2030-10-10 | $0.192993 | $0.187203 | $0.198782 |
| 2030-10-11 | $0.188237 | $0.182589 | $0.193884 |
| 2030-10-12 | $0.192465 | $0.186691 | $0.198239 |
| 2030-10-13 | $0.197219 | $0.191303 | $0.203136 |
| 2030-10-14 | $0.192359 | $0.186588 | $0.198130 |
| 2030-10-15 | $0.187619 | $0.181990 | $0.193247 |
| 2030-10-16 | $0.185181 | $0.179626 | $0.190736 |
| 2030-10-17 | $0.182070 | $0.176608 | $0.187532 |
| 2030-10-18 | $0.177583 | $0.172256 | $0.182911 |
| 2030-10-19 | $0.173207 | $0.168011 | $0.178403 |
| 2030-10-20 | $0.177485 | $0.172161 | $0.182810 |
| 2030-10-21 | $0.181870 | $0.176414 | $0.187326 |
| 2030-10-22 | $0.177388 | $0.172066 | $0.182709 |
| 2030-10-23 | $0.177327 | $0.172007 | $0.182647 |
| 2030-10-24 | $0.173292 | $0.168093 | $0.178491 |
| 2030-10-25 | $0.169021 | $0.163951 | $0.174092 |
| 2030-10-26 | $0.164856 | $0.159910 | $0.169802 |
| 2030-10-27 | $0.168928 | $0.163860 | $0.173996 |
| 2030-10-28 | $0.173101 | $0.167908 | $0.178294 |
| 2030-10-29 | $0.177377 | $0.172056 | $0.182699 |
| 2030-10-30 | $0.180619 | $0.175200 | $0.186037 |
| 2030-10-31 | $0.180217 | $0.174810 | $0.185623 |
| 2030 November | |||
| 2030-11-01 | $0.182787 | $0.177304 | $0.188271 |
| 2030-11-02 | $0.187303 | $0.181684 | $0.192922 |