Current PooCoin price: â–¼ 0.450822 USD (-6,70%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.193332 | $0.187532 | $0.199132 |
| 2028-01-02 | $0.188904 | $0.183237 | $0.194571 |
| 2028-01-03 | $0.191485 | $0.185740 | $0.197230 |
| 2028-01-04 | $0.186892 | $0.181285 | $0.192499 |
| 2028-01-05 | $0.189606 | $0.183918 | $0.195294 |
| 2028-01-06 | $0.187564 | $0.181937 | $0.193190 |
| 2028-01-07 | $0.188579 | $0.182922 | $0.194237 |
| 2028-01-08 | $0.184056 | $0.178534 | $0.189578 |
| 2028-01-09 | $0.186451 | $0.180857 | $0.192045 |
| 2028-01-10 | $0.190914 | $0.185187 | $0.196641 |
| 2028-01-11 | $0.194043 | $0.188222 | $0.199865 |
| 2028-01-12 | $0.192616 | $0.186838 | $0.198395 |
| 2028-01-13 | $0.192889 | $0.187102 | $0.198676 |
| 2028-01-14 | $0.190192 | $0.184486 | $0.195898 |
| 2028-01-15 | $0.187565 | $0.181938 | $0.193192 |
| 2028-01-16 | $0.183066 | $0.177574 | $0.188558 |
| 2028-01-17 | $0.185665 | $0.180095 | $0.191235 |
| 2028-01-18 | $0.186993 | $0.181383 | $0.192603 |
| 2028-01-19 | $0.184899 | $0.179352 | $0.190445 |
| 2028-01-20 | $0.189324 | $0.183645 | $0.195004 |
| 2028-01-21 | $0.191075 | $0.185343 | $0.196807 |
| 2028-01-22 | $0.188526 | $0.182870 | $0.194182 |
| 2028-01-23 | $0.193039 | $0.187248 | $0.198830 |
| 2028-01-24 | $0.188409 | $0.182756 | $0.194061 |
| 2028-01-25 | $0.190581 | $0.184863 | $0.196298 |
| 2028-01-26 | $0.186009 | $0.180429 | $0.191590 |
| 2028-01-27 | $0.187290 | $0.181671 | $0.192909 |
| 2028-01-28 | $0.183895 | $0.178378 | $0.189412 |
| 2028-01-29 | $0.184727 | $0.179185 | $0.190269 |
| 2028-01-30 | $0.186071 | $0.180489 | $0.191653 |
| 2028-01-31 | $0.187096 | $0.181483 | $0.192709 |
| 2028 February | |||
| 2028-02-01 | $0.185023 | $0.179472 | $0.190574 |
| 2028-02-02 | $0.187800 | $0.182166 | $0.193434 |
| 2028-02-03 | $0.183296 | $0.177797 | $0.188795 |
| 2028-02-04 | $0.182833 | $0.177348 | $0.188318 |
| 2028-02-05 | $0.183784 | $0.178270 | $0.189297 |
| 2028-02-06 | $0.184859 | $0.179313 | $0.190404 |
| 2028-02-07 | $0.189284 | $0.183605 | $0.194962 |
| 2028-02-08 | $0.190051 | $0.184350 | $0.195753 |
| 2028-02-09 | $0.191048 | $0.185316 | $0.196779 |
| 2028-02-10 | $0.189995 | $0.184295 | $0.195695 |
| 2028-02-11 | $0.194542 | $0.188706 | $0.200379 |
| 2028-02-12 | $0.191173 | $0.185438 | $0.196908 |
| 2028-02-13 | $0.191556 | $0.185810 | $0.197303 |
| 2028-02-14 | $0.193566 | $0.187759 | $0.199373 |
| 2028-02-15 | $0.194749 | $0.188906 | $0.200591 |
| 2028-02-16 | $0.194266 | $0.188438 | $0.200094 |
| 2028-02-17 | $0.193366 | $0.187565 | $0.199167 |
| 2028-02-18 | $0.196013 | $0.190132 | $0.201893 |
| 2028-02-19 | $0.194798 | $0.188954 | $0.200642 |
| 2028-02-20 | $0.192592 | $0.186814 | $0.198370 |
| 2028-02-21 | $0.189701 | $0.184010 | $0.195392 |
| 2028-02-22 | $0.190016 | $0.184315 | $0.195716 |
| 2028-02-23 | $0.189642 | $0.183952 | $0.195331 |
| 2028-02-24 | $0.190318 | $0.184609 | $0.196028 |
| 2028-02-25 | $0.187911 | $0.182273 | $0.193548 |
| 2028-02-26 | $0.183404 | $0.177901 | $0.188906 |
| 2028-02-27 | $0.179004 | $0.173634 | $0.184375 |
| 2028-02-28 | $0.177564 | $0.172237 | $0.182891 |
| 2028-02-29 | $0.177884 | $0.172547 | $0.183220 |
| 2028 March | |||
| 2028-03-01 | $0.177371 | $0.172050 | $0.182693 |
| 2028-03-02 | $0.173117 | $0.167923 | $0.178310 |
| 2028-03-03 | $0.173191 | $0.167995 | $0.178386 |
| 2028-03-04 | $0.177336 | $0.172016 | $0.182656 |
| 2028-03-05 | $0.179747 | $0.174354 | $0.185139 |
| 2028-03-06 | $0.180088 | $0.174686 | $0.185491 |
| 2028-03-07 | $0.177984 | $0.172644 | $0.183323 |
| 2028-03-08 | $0.179515 | $0.174129 | $0.184900 |
| 2028-03-09 | $0.179892 | $0.174496 | $0.185289 |
| 2028-03-10 | $0.184198 | $0.178672 | $0.189724 |
| 2028-03-11 | $0.182179 | $0.176714 | $0.187644 |
| 2028-03-12 | $0.177809 | $0.172475 | $0.183143 |
| 2028-03-13 | $0.175686 | $0.170416 | $0.180957 |
| 2028-03-14 | $0.176257 | $0.170969 | $0.181545 |
| 2028-03-15 | $0.176110 | $0.170827 | $0.181394 |
| 2028-03-16 | $0.178239 | $0.172892 | $0.183586 |
| 2028-03-17 | $0.177368 | $0.172047 | $0.182689 |
| 2028-03-18 | $0.177896 | $0.172559 | $0.183233 |
| 2028-03-19 | $0.179778 | $0.174385 | $0.185172 |
| 2028-03-20 | $0.178065 | $0.172723 | $0.183407 |
| 2028-03-21 | $0.177627 | $0.172299 | $0.182956 |
| 2028-03-22 | $0.175990 | $0.170710 | $0.181270 |
| 2028-03-23 | $0.171769 | $0.166615 | $0.176922 |
| 2028-03-24 | $0.175880 | $0.170604 | $0.181157 |
| 2028-03-25 | $0.175858 | $0.170583 | $0.181134 |
| 2028-03-26 | $0.177619 | $0.172290 | $0.182948 |
| 2028-03-27 | $0.179126 | $0.173752 | $0.184500 |
| 2028-03-28 | $0.178484 | $0.173129 | $0.183838 |
| 2028-03-29 | $0.179374 | $0.173992 | $0.184755 |
| 2028-03-30 | $0.179708 | $0.174317 | $0.185100 |
| 2028-03-31 | $0.180661 | $0.175241 | $0.186081 |
| 2028 April | |||
| 2028-04-01 | $0.177574 | $0.172247 | $0.182901 |
| 2028-04-02 | $0.174437 | $0.169204 | $0.179670 |
| 2028-04-03 | $0.174842 | $0.169597 | $0.180088 |
| 2028-04-04 | $0.175401 | $0.170139 | $0.180663 |
| 2028-04-05 | $0.174026 | $0.168805 | $0.179246 |
| 2028-04-06 | $0.175486 | $0.170222 | $0.180751 |
| 2028-04-07 | $0.172700 | $0.167519 | $0.177881 |
| 2028-04-08 | $0.169631 | $0.164542 | $0.174720 |
| 2028-04-09 | $0.172310 | $0.167141 | $0.177479 |
| 2028-04-10 | $0.173218 | $0.168021 | $0.178414 |
| 2028-04-11 | $0.172287 | $0.167118 | $0.177455 |
| 2028-04-12 | $0.174731 | $0.169489 | $0.179973 |
| 2028-04-13 | $0.171799 | $0.166645 | $0.176953 |
| 2028-04-14 | $0.170679 | $0.165559 | $0.175800 |
| 2028-04-15 | $0.171154 | $0.166020 | $0.176289 |
| 2028-04-16 | $0.169262 | $0.164184 | $0.174340 |
| 2028-04-17 | $0.171765 | $0.166612 | $0.176918 |
| 2028-04-18 | $0.170650 | $0.165531 | $0.175770 |
| 2028-04-19 | $0.170122 | $0.165018 | $0.175225 |
| 2028-04-20 | $0.166041 | $0.161060 | $0.171022 |
| 2028-04-21 | $0.169021 | $0.163951 | $0.174092 |
| 2028-04-22 | $0.167013 | $0.162003 | $0.172024 |
| 2028-04-23 | $0.165971 | $0.160992 | $0.170951 |
| 2028-04-24 | $0.166604 | $0.161606 | $0.171602 |
| 2028-04-25 | $0.167269 | $0.162251 | $0.172287 |
| 2028-04-26 | $0.169741 | $0.164649 | $0.174833 |
| 2028-04-27 | $0.173804 | $0.168590 | $0.179018 |
| 2028-04-28 | $0.171221 | $0.166084 | $0.176358 |
| 2028-04-29 | $0.170058 | $0.164956 | $0.175160 |
| 2028-04-30 | $0.170673 | $0.165553 | $0.175793 |
| 2028 May | |||
| 2028-05-01 | $0.170706 | $0.165585 | $0.175827 |
| 2028-05-02 | $0.174380 | $0.169148 | $0.179611 |
| 2028-05-03 | $0.175599 | $0.170331 | $0.180867 |
| 2028-05-04 | $0.179802 | $0.174408 | $0.185196 |
| 2028-05-05 | $0.177590 | $0.172262 | $0.182918 |
| 2028-05-06 | $0.174724 | $0.169482 | $0.179965 |
| 2028-05-07 | $0.175713 | $0.170442 | $0.180985 |
| 2028-05-08 | $0.176831 | $0.171526 | $0.182136 |
| 2028-05-09 | $0.176649 | $0.171349 | $0.181948 |
| 2028-05-10 | $0.178812 | $0.173448 | $0.184177 |
| 2028-05-11 | $0.179966 | $0.174567 | $0.185365 |
| 2028-05-12 | $0.178972 | $0.173603 | $0.184341 |
| 2028-05-13 | $0.181605 | $0.176157 | $0.187054 |
| 2028-05-14 | $0.185952 | $0.180374 | $0.191531 |
| 2028-05-15 | $0.184598 | $0.179060 | $0.190136 |
| 2028-05-16 | $0.189017 | $0.183347 | $0.194688 |
| 2028-05-17 | $0.193541 | $0.187735 | $0.199348 |
| 2028-05-18 | $0.198174 | $0.192229 | $0.204119 |
| 2028-05-19 | $0.193421 | $0.187618 | $0.199223 |
| 2028-05-20 | $0.193196 | $0.187400 | $0.198992 |
| 2028-05-21 | $0.197821 | $0.191886 | $0.203755 |
| 2028-05-22 | $0.197098 | $0.191185 | $0.203011 |
| 2028-05-23 | $0.195835 | $0.189960 | $0.201710 |
| 2028-05-24 | $0.192673 | $0.186893 | $0.198453 |
| 2028-05-25 | $0.188051 | $0.182410 | $0.193693 |
| 2028-05-26 | $0.189403 | $0.183721 | $0.195086 |
| 2028-05-27 | $0.193937 | $0.188119 | $0.199755 |
| 2028-05-28 | $0.189285 | $0.183607 | $0.194964 |
| 2028-05-29 | $0.190187 | $0.184482 | $0.195893 |
| 2028-05-30 | $0.191620 | $0.185872 | $0.197369 |
| 2028-05-31 | $0.193143 | $0.187349 | $0.198938 |
| 2028 June | |||
| 2028-06-01 | $0.197767 | $0.191834 | $0.203700 |
| 2028-06-02 | $0.193023 | $0.187232 | $0.198814 |
| 2028-06-03 | $0.197643 | $0.191714 | $0.203573 |
| 2028-06-04 | $0.195179 | $0.189323 | $0.201034 |
| 2028-06-05 | $0.196767 | $0.190864 | $0.202670 |
| 2028-06-06 | $0.198199 | $0.192253 | $0.204145 |
| 2028-06-07 | $0.195872 | $0.189996 | $0.201748 |
| 2028-06-08 | $0.192014 | $0.186254 | $0.197775 |
| 2028-06-09 | $0.194079 | $0.188257 | $0.199901 |
| 2028-06-10 | $0.191830 | $0.186075 | $0.197585 |
| 2028-06-11 | $0.192673 | $0.186892 | $0.198453 |
| 2028-06-12 | $0.193341 | $0.187541 | $0.199141 |
| 2028-06-13 | $0.194867 | $0.189021 | $0.200713 |
| 2028-06-14 | $0.193842 | $0.188027 | $0.199658 |
| 2028-06-15 | $0.198367 | $0.192416 | $0.204318 |
| 2028-06-16 | $0.196795 | $0.190892 | $0.202699 |
| 2028-06-17 | $0.195361 | $0.189500 | $0.201222 |
| 2028-06-18 | $0.198226 | $0.192279 | $0.204173 |
| 2028-06-19 | $0.202971 | $0.196882 | $0.209060 |
| 2028-06-20 | $0.202276 | $0.196208 | $0.208344 |
| 2028-06-21 | $0.204608 | $0.198469 | $0.210746 |
| 2028-06-22 | $0.209505 | $0.203220 | $0.215790 |
| 2028-06-23 | $0.214520 | $0.208084 | $0.220956 |
| 2028-06-24 | $0.213707 | $0.207295 | $0.220118 |
| 2028-06-25 | $0.215193 | $0.208737 | $0.221648 |
| 2028-06-26 | $0.210031 | $0.203730 | $0.216332 |
| 2028-06-27 | $0.209117 | $0.202844 | $0.215391 |
| 2028-06-28 | $0.204932 | $0.198784 | $0.211080 |
| 2028-06-29 | $0.206991 | $0.200781 | $0.213201 |
| 2028-06-30 | $0.211946 | $0.205588 | $0.218304 |
| 2028 July | |||
| 2028-07-01 | $0.217019 | $0.210509 | $0.223530 |
| 2028-07-02 | $0.222214 | $0.215547 | $0.228880 |
| 2028-07-03 | $0.223202 | $0.216506 | $0.229898 |
| 2028-07-04 | $0.223887 | $0.217171 | $0.230604 |
| 2028-07-05 | $0.218595 | $0.212037 | $0.225153 |
| 2028-07-06 | $0.220415 | $0.213803 | $0.227028 |
| 2028-07-07 | $0.225691 | $0.218921 | $0.232462 |
| 2028-07-08 | $0.231094 | $0.224161 | $0.238027 |
| 2028-07-09 | $0.235536 | $0.228470 | $0.242602 |
| 2028-07-10 | $0.229886 | $0.222989 | $0.236783 |
| 2028-07-11 | $0.231840 | $0.224884 | $0.238795 |
| 2028-07-12 | $0.226279 | $0.219490 | $0.233067 |
| 2028-07-13 | $0.226266 | $0.219478 | $0.233054 |
| 2028-07-14 | $0.220839 | $0.214213 | $0.227464 |
| 2028-07-15 | $0.224813 | $0.218068 | $0.231557 |
| 2028-07-16 | $0.227487 | $0.220662 | $0.234311 |
| 2028-07-17 | $0.222030 | $0.215369 | $0.228691 |
| 2028-07-18 | $0.216705 | $0.210203 | $0.223206 |
| 2028-07-19 | $0.212947 | $0.206559 | $0.219336 |
| 2028-07-20 | $0.213382 | $0.206980 | $0.219783 |
| 2028-07-21 | $0.210137 | $0.203833 | $0.216442 |
| 2028-07-22 | $0.212940 | $0.206551 | $0.219328 |
| 2028-07-23 | $0.214315 | $0.207885 | $0.220744 |
| 2028-07-24 | $0.209174 | $0.202899 | $0.215450 |
| 2028-07-25 | $0.214181 | $0.207756 | $0.220607 |
| 2028-07-26 | $0.216799 | $0.210295 | $0.223303 |
| 2028-07-27 | $0.221988 | $0.215328 | $0.228648 |
| 2028-07-28 | $0.224704 | $0.217963 | $0.231445 |
| 2028-07-29 | $0.219314 | $0.212735 | $0.225894 |
| 2028-07-30 | $0.221835 | $0.215180 | $0.228490 |
| 2028-07-31 | $0.219169 | $0.212594 | $0.225744 |
| 2028 August | |||
| 2028-08-01 | $0.221094 | $0.214461 | $0.227727 |
| 2028-08-02 | $0.223863 | $0.217147 | $0.230578 |
| 2028-08-03 | $0.218493 | $0.211938 | $0.225048 |
| 2028-08-04 | $0.213252 | $0.206855 | $0.219650 |
| 2028-08-05 | $0.211143 | $0.204809 | $0.217477 |
| 2028-08-06 | $0.211055 | $0.204723 | $0.217386 |
| 2028-08-07 | $0.213435 | $0.207031 | $0.219838 |
| 2028-08-08 | $0.213956 | $0.207537 | $0.220374 |
| 2028-08-09 | $0.214595 | $0.208157 | $0.221033 |
| 2028-08-10 | $0.215415 | $0.208953 | $0.221877 |
| 2028-08-11 | $0.212947 | $0.206559 | $0.219336 |
| 2028-08-12 | $0.207840 | $0.201604 | $0.214075 |
| 2028-08-13 | $0.207390 | $0.201168 | $0.213612 |
| 2028-08-14 | $0.207629 | $0.201401 | $0.213858 |
| 2028-08-15 | $0.208002 | $0.201762 | $0.214242 |
| 2028-08-16 | $0.211126 | $0.204792 | $0.217460 |
| 2028-08-17 | $0.208303 | $0.202054 | $0.214552 |
| 2028-08-18 | $0.210431 | $0.204118 | $0.216744 |
| 2028-08-19 | $0.212908 | $0.206521 | $0.219295 |
| 2028-08-20 | $0.218004 | $0.211464 | $0.224544 |
| 2028-08-21 | $0.219959 | $0.213360 | $0.226558 |
| 2028-08-22 | $0.219947 | $0.213348 | $0.226545 |
| 2028-08-23 | $0.218015 | $0.211474 | $0.224555 |
| 2028-08-24 | $0.220701 | $0.214080 | $0.227322 |
| 2028-08-25 | $0.217838 | $0.211303 | $0.224373 |
| 2028-08-26 | $0.223052 | $0.216361 | $0.229744 |
| 2028-08-27 | $0.228391 | $0.221540 | $0.235243 |
| 2028-08-28 | $0.232039 | $0.225078 | $0.239000 |
| 2028-08-29 | $0.226473 | $0.219679 | $0.233267 |
| 2028-08-30 | $0.224826 | $0.218081 | $0.231571 |
| 2028-08-31 | $0.226941 | $0.220133 | $0.233749 |
| 2028 September | |||
| 2028-09-01 | $0.227073 | $0.220261 | $0.233885 |
| 2028-09-02 | $0.232508 | $0.225533 | $0.239484 |
| 2028-09-03 | $0.236387 | $0.229295 | $0.243478 |
| 2028-09-04 | $0.232106 | $0.225143 | $0.239069 |
| 2028-09-05 | $0.235753 | $0.228681 | $0.242826 |
| 2028-09-06 | $0.240050 | $0.232849 | $0.247252 |
| 2028-09-07 | $0.245796 | $0.238422 | $0.253170 |
| 2028-09-08 | $0.241844 | $0.234589 | $0.249099 |
| 2028-09-09 | $0.247633 | $0.240204 | $0.255062 |
| 2028-09-10 | $0.241693 | $0.234442 | $0.248944 |
| 2028-09-11 | $0.244965 | $0.237616 | $0.252314 |
| 2028-09-12 | $0.247267 | $0.239849 | $0.254685 |
| 2028-09-13 | $0.245290 | $0.237931 | $0.252648 |
| 2028-09-14 | $0.247157 | $0.239743 | $0.254572 |
| 2028-09-15 | $0.241229 | $0.233992 | $0.248466 |
| 2028-09-16 | $0.247003 | $0.239593 | $0.254413 |
| 2028-09-17 | $0.252916 | $0.245328 | $0.260503 |
| 2028-09-18 | $0.258969 | $0.251200 | $0.266739 |
| 2028-09-19 | $0.259709 | $0.251918 | $0.267501 |
| 2028-09-20 | $0.265926 | $0.257948 | $0.273904 |
| 2028-09-21 | $0.263653 | $0.255743 | $0.271562 |
| 2028-09-22 | $0.269963 | $0.261865 | $0.278062 |
| 2028-09-23 | $0.276426 | $0.268133 | $0.284718 |
| 2028-09-24 | $0.269795 | $0.261701 | $0.277889 |
| 2028-09-25 | $0.276253 | $0.267966 | $0.284541 |
| 2028-09-26 | $0.269627 | $0.261538 | $0.277716 |
| 2028-09-27 | $0.265056 | $0.257104 | $0.273008 |
| 2028-09-28 | $0.258698 | $0.250937 | $0.266459 |
| 2028-09-29 | $0.252493 | $0.244918 | $0.260068 |
| 2028-09-30 | $0.258537 | $0.250781 | $0.266293 |
| 2028 October | |||
| 2028-10-01 | $0.256949 | $0.249241 | $0.264658 |
| 2028-10-02 | $0.250786 | $0.243263 | $0.258310 |
| 2028-10-03 | $0.256789 | $0.249085 | $0.264493 |
| 2028-10-04 | $0.259814 | $0.252019 | $0.267608 |
| 2028-10-05 | $0.266033 | $0.258052 | $0.274014 |
| 2028-10-06 | $0.261318 | $0.253478 | $0.269158 |
| 2028-10-07 | $0.257311 | $0.249591 | $0.265030 |
| 2028-10-08 | $0.261213 | $0.253376 | $0.269049 |
| 2028-10-09 | $0.267465 | $0.259441 | $0.275489 |
| 2028-10-10 | $0.261409 | $0.253567 | $0.269251 |
| 2028-10-11 | $0.262206 | $0.254340 | $0.270072 |
| 2028-10-12 | $0.255917 | $0.248239 | $0.263594 |
| 2028-10-13 | $0.249778 | $0.242285 | $0.257271 |
| 2028-10-14 | $0.252615 | $0.245036 | $0.260193 |
| 2028-10-15 | $0.258662 | $0.250902 | $0.266421 |
| 2028-10-16 | $0.252457 | $0.244884 | $0.260031 |
| 2028-10-17 | $0.254175 | $0.246550 | $0.261800 |
| 2028-10-18 | $0.255563 | $0.247896 | $0.263230 |
| 2028-10-19 | $0.255875 | $0.248198 | $0.263551 |
| 2028-10-20 | $0.251070 | $0.243538 | $0.258602 |
| 2028-10-21 | $0.257080 | $0.249368 | $0.264792 |
| 2028-10-22 | $0.255806 | $0.248132 | $0.263480 |
| 2028-10-23 | $0.249670 | $0.242180 | $0.257160 |
| 2028-10-24 | $0.243682 | $0.236371 | $0.250992 |
| 2028-10-25 | $0.249515 | $0.242029 | $0.257000 |
| 2028-10-26 | $0.243530 | $0.236224 | $0.250836 |
| 2028-10-27 | $0.237688 | $0.230558 | $0.244819 |
| 2028-10-28 | $0.235895 | $0.228818 | $0.242972 |
| 2028-10-29 | $0.241542 | $0.234295 | $0.248788 |
| 2028-10-30 | $0.242773 | $0.235490 | $0.250056 |
| 2028-10-31 | $0.248584 | $0.241127 | $0.256042 |
| 2028 November | |||
| 2028-11-01 | $0.253157 | $0.245562 | $0.260751 |
| 2028-11-02 | $0.258872 | $0.251106 | $0.266638 |