Current PooCoin price: â–¼ 0.450822 USD (-6,70%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.188090 | $0.182447 | $0.193733 |
| 2028-01-02 | $0.192491 | $0.186716 | $0.198266 |
| 2028-01-03 | $0.191912 | $0.186155 | $0.197669 |
| 2028-01-04 | $0.191818 | $0.186064 | $0.197573 |
| 2028-01-05 | $0.195808 | $0.189934 | $0.201683 |
| 2028-01-06 | $0.196473 | $0.190579 | $0.202367 |
| 2028-01-07 | $0.191973 | $0.186213 | $0.197732 |
| 2028-01-08 | $0.194595 | $0.188758 | $0.200433 |
| 2028-01-09 | $0.189800 | $0.184106 | $0.195494 |
| 2028-01-10 | $0.192556 | $0.186780 | $0.198333 |
| 2028-01-11 | $0.190482 | $0.184767 | $0.196196 |
| 2028-01-12 | $0.191513 | $0.185768 | $0.197259 |
| 2028-01-13 | $0.186794 | $0.181190 | $0.192398 |
| 2028-01-14 | $0.189225 | $0.183548 | $0.194901 |
| 2028-01-15 | $0.193899 | $0.188082 | $0.199716 |
| 2028-01-16 | $0.197077 | $0.191165 | $0.202990 |
| 2028-01-17 | $0.195628 | $0.189759 | $0.201496 |
| 2028-01-18 | $0.195905 | $0.190028 | $0.201782 |
| 2028-01-19 | $0.193165 | $0.187370 | $0.198960 |
| 2028-01-20 | $0.190498 | $0.184783 | $0.196213 |
| 2028-01-21 | $0.185828 | $0.180253 | $0.191403 |
| 2028-01-22 | $0.188466 | $0.182812 | $0.194120 |
| 2028-01-23 | $0.189814 | $0.184119 | $0.195508 |
| 2028-01-24 | $0.187688 | $0.182057 | $0.193318 |
| 2028-01-25 | $0.192324 | $0.186554 | $0.198094 |
| 2028-01-26 | $0.194102 | $0.188279 | $0.199925 |
| 2028-01-27 | $0.191513 | $0.185768 | $0.197259 |
| 2028-01-28 | $0.196244 | $0.190357 | $0.202131 |
| 2028-01-29 | $0.191408 | $0.185666 | $0.197150 |
| 2028-01-30 | $0.193615 | $0.187806 | $0.199423 |
| 2028-01-31 | $0.188843 | $0.183178 | $0.194508 |
| 2028 February | |||
| 2028-02-01 | $0.190143 | $0.184439 | $0.195847 |
| 2028-02-02 | $0.186697 | $0.181096 | $0.192298 |
| 2028-02-03 | $0.187541 | $0.181915 | $0.193168 |
| 2028-02-04 | $0.188906 | $0.183239 | $0.194573 |
| 2028-02-05 | $0.189946 | $0.184248 | $0.195645 |
| 2028-02-06 | $0.187842 | $0.182207 | $0.193477 |
| 2028-02-07 | $0.190662 | $0.184942 | $0.196381 |
| 2028-02-08 | $0.185963 | $0.180384 | $0.191542 |
| 2028-02-09 | $0.185493 | $0.179928 | $0.191058 |
| 2028-02-10 | $0.186458 | $0.180864 | $0.192052 |
| 2028-02-11 | $0.187549 | $0.181922 | $0.193175 |
| 2028-02-12 | $0.192181 | $0.186416 | $0.197947 |
| 2028-02-13 | $0.192961 | $0.187172 | $0.198750 |
| 2028-02-14 | $0.193972 | $0.188153 | $0.199792 |
| 2028-02-15 | $0.192903 | $0.187116 | $0.198691 |
| 2028-02-16 | $0.197628 | $0.191699 | $0.203557 |
| 2028-02-17 | $0.194205 | $0.188379 | $0.200031 |
| 2028-02-18 | $0.194595 | $0.188757 | $0.200433 |
| 2028-02-19 | $0.196636 | $0.190737 | $0.202535 |
| 2028-02-20 | $0.197837 | $0.191902 | $0.203773 |
| 2028-02-21 | $0.197348 | $0.191427 | $0.203268 |
| 2028-02-22 | $0.196433 | $0.190540 | $0.202326 |
| 2028-02-23 | $0.199122 | $0.193148 | $0.205095 |
| 2028-02-24 | $0.197888 | $0.191951 | $0.203824 |
| 2028-02-25 | $0.195647 | $0.189777 | $0.201516 |
| 2028-02-26 | $0.192710 | $0.186929 | $0.198491 |
| 2028-02-27 | $0.193030 | $0.187239 | $0.198820 |
| 2028-02-28 | $0.192650 | $0.186870 | $0.198429 |
| 2028-02-29 | $0.193337 | $0.187537 | $0.199137 |
| 2028 March | |||
| 2028-03-01 | $0.190891 | $0.185165 | $0.196618 |
| 2028-03-02 | $0.186187 | $0.180601 | $0.191773 |
| 2028-03-03 | $0.181599 | $0.176151 | $0.187047 |
| 2028-03-04 | $0.180137 | $0.174733 | $0.185541 |
| 2028-03-05 | $0.180462 | $0.175048 | $0.185875 |
| 2028-03-06 | $0.179942 | $0.174544 | $0.185340 |
| 2028-03-07 | $0.175508 | $0.170242 | $0.180773 |
| 2028-03-08 | $0.175582 | $0.170315 | $0.180850 |
| 2028-03-09 | $0.179919 | $0.174522 | $0.185317 |
| 2028-03-10 | $0.182365 | $0.176894 | $0.187836 |
| 2028-03-11 | $0.182712 | $0.177230 | $0.188193 |
| 2028-03-12 | $0.180577 | $0.175159 | $0.185994 |
| 2028-03-13 | $0.182130 | $0.176666 | $0.187594 |
| 2028-03-14 | $0.182513 | $0.177037 | $0.187988 |
| 2028-03-15 | $0.187021 | $0.181411 | $0.192632 |
| 2028-03-16 | $0.184971 | $0.179422 | $0.190520 |
| 2028-03-17 | $0.180413 | $0.175000 | $0.185825 |
| 2028-03-18 | $0.178259 | $0.172911 | $0.183607 |
| 2028-03-19 | $0.178838 | $0.173473 | $0.184203 |
| 2028-03-20 | $0.178689 | $0.173328 | $0.184050 |
| 2028-03-21 | $0.180849 | $0.175423 | $0.186274 |
| 2028-03-22 | $0.179965 | $0.174566 | $0.185364 |
| 2028-03-23 | $0.180501 | $0.175086 | $0.185916 |
| 2028-03-24 | $0.182411 | $0.176938 | $0.187883 |
| 2028-03-25 | $0.180673 | $0.175252 | $0.186093 |
| 2028-03-26 | $0.180228 | $0.174821 | $0.185635 |
| 2028-03-27 | $0.178567 | $0.173210 | $0.183924 |
| 2028-03-28 | $0.174166 | $0.168941 | $0.179391 |
| 2028-03-29 | $0.178435 | $0.173082 | $0.183788 |
| 2028-03-30 | $0.178413 | $0.173061 | $0.183765 |
| 2028-03-31 | $0.180199 | $0.174793 | $0.185605 |
| 2028 April | |||
| 2028-04-01 | $0.181728 | $0.176276 | $0.187180 |
| 2028-04-02 | $0.181076 | $0.175644 | $0.186509 |
| 2028-04-03 | $0.181979 | $0.176520 | $0.187439 |
| 2028-04-04 | $0.182319 | $0.176849 | $0.187788 |
| 2028-04-05 | $0.183286 | $0.177787 | $0.188784 |
| 2028-04-06 | $0.180153 | $0.174749 | $0.185558 |
| 2028-04-07 | $0.176971 | $0.171662 | $0.182280 |
| 2028-04-08 | $0.177382 | $0.172061 | $0.182704 |
| 2028-04-09 | $0.177949 | $0.172611 | $0.183288 |
| 2028-04-10 | $0.176554 | $0.171257 | $0.181850 |
| 2028-04-11 | $0.178035 | $0.172694 | $0.183377 |
| 2028-04-12 | $0.175209 | $0.169952 | $0.180465 |
| 2028-04-13 | $0.172095 | $0.166932 | $0.177258 |
| 2028-04-14 | $0.174813 | $0.169569 | $0.180057 |
| 2028-04-15 | $0.175734 | $0.170462 | $0.181006 |
| 2028-04-16 | $0.174790 | $0.169546 | $0.180033 |
| 2028-04-17 | $0.177269 | $0.171951 | $0.182587 |
| 2028-04-18 | $0.174295 | $0.169066 | $0.179524 |
| 2028-04-19 | $0.173159 | $0.167964 | $0.178353 |
| 2028-04-20 | $0.173641 | $0.168431 | $0.178850 |
| 2028-04-21 | $0.171721 | $0.166569 | $0.176873 |
| 2028-04-22 | $0.174260 | $0.169033 | $0.179488 |
| 2028-04-23 | $0.173129 | $0.167935 | $0.178323 |
| 2028-04-24 | $0.172593 | $0.167415 | $0.177771 |
| 2028-04-25 | $0.168340 | $0.163289 | $0.173390 |
| 2028-04-26 | $0.171361 | $0.166220 | $0.176502 |
| 2028-04-27 | $0.169325 | $0.164245 | $0.174405 |
| 2028-04-28 | $0.168269 | $0.163221 | $0.173317 |
| 2028-04-29 | $0.168910 | $0.163843 | $0.173978 |
| 2028-04-30 | $0.169585 | $0.164497 | $0.174672 |
| 2028 May | |||
| 2028-05-01 | $0.172091 | $0.166928 | $0.177254 |
| 2028-05-02 | $0.176342 | $0.171052 | $0.181632 |
| 2028-05-03 | $0.173721 | $0.168510 | $0.178933 |
| 2028-05-04 | $0.172541 | $0.167365 | $0.177717 |
| 2028-05-05 | $0.173165 | $0.167970 | $0.178360 |
| 2028-05-06 | $0.173199 | $0.168003 | $0.178395 |
| 2028-05-07 | $0.176926 | $0.171618 | $0.182234 |
| 2028-05-08 | $0.178163 | $0.172818 | $0.183508 |
| 2028-05-09 | $0.182564 | $0.177087 | $0.188041 |
| 2028-05-10 | $0.180318 | $0.174908 | $0.185727 |
| 2028-05-11 | $0.177408 | $0.172085 | $0.182730 |
| 2028-05-12 | $0.178413 | $0.173060 | $0.183765 |
| 2028-05-13 | $0.179548 | $0.174161 | $0.184934 |
| 2028-05-14 | $0.179362 | $0.173981 | $0.184743 |
| 2028-05-15 | $0.181559 | $0.176112 | $0.187006 |
| 2028-05-16 | $0.182730 | $0.177248 | $0.188212 |
| 2028-05-17 | $0.181721 | $0.176270 | $0.187173 |
| 2028-05-18 | $0.184395 | $0.178863 | $0.189927 |
| 2028-05-19 | $0.188950 | $0.183281 | $0.194618 |
| 2028-05-20 | $0.187574 | $0.181947 | $0.193201 |
| 2028-05-21 | $0.192208 | $0.186441 | $0.197974 |
| 2028-05-22 | $0.196956 | $0.191047 | $0.202864 |
| 2028-05-23 | $0.201821 | $0.195766 | $0.207876 |
| 2028-05-24 | $0.196847 | $0.190942 | $0.202753 |
| 2028-05-25 | $0.196619 | $0.190720 | $0.202517 |
| 2028-05-26 | $0.201476 | $0.195431 | $0.207520 |
| 2028-05-27 | $0.200740 | $0.194718 | $0.206762 |
| 2028-05-28 | $0.199453 | $0.193470 | $0.205437 |
| 2028-05-29 | $0.196233 | $0.190346 | $0.202120 |
| 2028-05-30 | $0.191397 | $0.185655 | $0.197139 |
| 2028-05-31 | $0.192773 | $0.186990 | $0.198556 |
| 2028 June | |||
| 2028-06-01 | $0.197535 | $0.191609 | $0.203461 |
| 2028-06-02 | $0.192667 | $0.186887 | $0.198447 |
| 2028-06-03 | $0.193585 | $0.187778 | $0.199393 |
| 2028-06-04 | $0.195044 | $0.189193 | $0.200895 |
| 2028-06-05 | $0.196594 | $0.190696 | $0.202492 |
| 2028-06-06 | $0.201450 | $0.195407 | $0.207494 |
| 2028-06-07 | $0.196486 | $0.190591 | $0.202381 |
| 2028-06-08 | $0.201340 | $0.195299 | $0.207380 |
| 2028-06-09 | $0.198829 | $0.192864 | $0.204794 |
| 2028-06-10 | $0.200447 | $0.194434 | $0.206460 |
| 2028-06-11 | $0.201905 | $0.195848 | $0.207963 |
| 2028-06-12 | $0.199535 | $0.193549 | $0.205521 |
| 2028-06-13 | $0.195605 | $0.189737 | $0.201473 |
| 2028-06-14 | $0.197709 | $0.191777 | $0.203640 |
| 2028-06-15 | $0.195418 | $0.189555 | $0.201281 |
| 2028-06-16 | $0.196276 | $0.190388 | $0.202164 |
| 2028-06-17 | $0.196957 | $0.191048 | $0.202866 |
| 2028-06-18 | $0.198511 | $0.192556 | $0.204467 |
| 2028-06-19 | $0.197468 | $0.191544 | $0.203392 |
| 2028-06-20 | $0.202077 | $0.196014 | $0.208139 |
| 2028-06-21 | $0.200476 | $0.194462 | $0.206490 |
| 2028-06-22 | $0.199015 | $0.193044 | $0.204985 |
| 2028-06-23 | $0.201933 | $0.195875 | $0.207991 |
| 2028-06-24 | $0.206922 | $0.200714 | $0.213129 |
| 2028-06-25 | $0.206213 | $0.200027 | $0.212400 |
| 2028-06-26 | $0.208590 | $0.202332 | $0.214848 |
| 2028-06-27 | $0.213743 | $0.207331 | $0.220155 |
| 2028-06-28 | $0.219023 | $0.212452 | $0.225594 |
| 2028-06-29 | $0.218192 | $0.211647 | $0.224738 |
| 2028-06-30 | $0.219710 | $0.213118 | $0.226301 |
| 2028 July | |||
| 2028-07-01 | $0.214295 | $0.207866 | $0.220724 |
| 2028-07-02 | $0.213363 | $0.206962 | $0.219764 |
| 2028-07-03 | $0.209092 | $0.202820 | $0.215365 |
| 2028-07-04 | $0.211194 | $0.204858 | $0.217529 |
| 2028-07-05 | $0.216411 | $0.209918 | $0.222903 |
| 2028-07-06 | $0.221757 | $0.215104 | $0.228409 |
| 2028-07-07 | $0.227234 | $0.220417 | $0.234052 |
| 2028-07-08 | $0.228245 | $0.221398 | $0.235093 |
| 2028-07-09 | $0.228946 | $0.222077 | $0.235814 |
| 2028-07-10 | $0.223534 | $0.216828 | $0.230240 |
| 2028-07-11 | $0.225395 | $0.218634 | $0.232157 |
| 2028-07-12 | $0.230963 | $0.224034 | $0.237892 |
| 2028-07-13 | $0.236669 | $0.229569 | $0.243769 |
| 2028-07-14 | $0.241218 | $0.233981 | $0.248454 |
| 2028-07-15 | $0.235273 | $0.228215 | $0.242331 |
| 2028-07-16 | $0.237273 | $0.230154 | $0.244391 |
| 2028-07-17 | $0.231425 | $0.224482 | $0.238368 |
| 2028-07-18 | $0.231412 | $0.224470 | $0.238354 |
| 2028-07-19 | $0.225709 | $0.218938 | $0.232481 |
| 2028-07-20 | $0.229771 | $0.222878 | $0.236664 |
| 2028-07-21 | $0.232504 | $0.225529 | $0.239479 |
| 2028-07-22 | $0.226774 | $0.219971 | $0.233578 |
| 2028-07-23 | $0.221186 | $0.214550 | $0.227821 |
| 2028-07-24 | $0.217351 | $0.210830 | $0.223871 |
| 2028-07-25 | $0.217794 | $0.211261 | $0.224328 |
| 2028-07-26 | $0.214483 | $0.208048 | $0.220917 |
| 2028-07-27 | $0.217343 | $0.210823 | $0.223863 |
| 2028-07-28 | $0.218747 | $0.212184 | $0.225309 |
| 2028-07-29 | $0.213356 | $0.206955 | $0.219757 |
| 2028-07-30 | $0.218626 | $0.212068 | $0.225185 |
| 2028-07-31 | $0.221298 | $0.214659 | $0.227937 |
| 2028 August | |||
| 2028-08-01 | $0.226765 | $0.219962 | $0.233568 |
| 2028-08-02 | $0.229539 | $0.222653 | $0.236425 |
| 2028-08-03 | $0.223882 | $0.217166 | $0.230599 |
| 2028-08-04 | $0.226456 | $0.219662 | $0.233249 |
| 2028-08-05 | $0.223735 | $0.217023 | $0.230447 |
| 2028-08-06 | $0.225700 | $0.218929 | $0.232471 |
| 2028-08-07 | $0.228526 | $0.221670 | $0.235381 |
| 2028-08-08 | $0.222894 | $0.216207 | $0.229581 |
| 2028-08-09 | $0.217401 | $0.210879 | $0.223923 |
| 2028-08-10 | $0.215251 | $0.208793 | $0.221708 |
| 2028-08-11 | $0.215161 | $0.208706 | $0.221616 |
| 2028-08-12 | $0.217587 | $0.211059 | $0.224114 |
| 2028-08-13 | $0.218118 | $0.211575 | $0.224662 |
| 2028-08-14 | $0.218770 | $0.212207 | $0.225333 |
| 2028-08-15 | $0.219606 | $0.213018 | $0.226194 |
| 2028-08-16 | $0.217090 | $0.210577 | $0.223603 |
| 2028-08-17 | $0.211740 | $0.205388 | $0.218092 |
| 2028-08-18 | $0.211282 | $0.204944 | $0.217621 |
| 2028-08-19 | $0.211526 | $0.205180 | $0.217872 |
| 2028-08-20 | $0.211906 | $0.205549 | $0.218263 |
| 2028-08-21 | $0.215089 | $0.208636 | $0.221541 |
| 2028-08-22 | $0.212212 | $0.205846 | $0.218578 |
| 2028-08-23 | $0.214380 | $0.207949 | $0.220811 |
| 2028-08-24 | $0.216904 | $0.210397 | $0.223411 |
| 2028-08-25 | $0.222262 | $0.215594 | $0.228930 |
| 2028-08-26 | $0.224255 | $0.217527 | $0.230983 |
| 2028-08-27 | $0.224242 | $0.217515 | $0.230970 |
| 2028-08-28 | $0.222273 | $0.215605 | $0.228941 |
| 2028-08-29 | $0.225011 | $0.218261 | $0.231762 |
| 2028-08-30 | $0.222092 | $0.215430 | $0.228755 |
| 2028-08-31 | $0.227579 | $0.220751 | $0.234406 |
| 2028 September | |||
| 2028-09-01 | $0.233200 | $0.226204 | $0.240196 |
| 2028-09-02 | $0.236925 | $0.229817 | $0.244032 |
| 2028-09-03 | $0.231205 | $0.224268 | $0.238141 |
| 2028-09-04 | $0.229523 | $0.222637 | $0.236409 |
| 2028-09-05 | $0.231682 | $0.224732 | $0.238633 |
| 2028-09-06 | $0.231817 | $0.224862 | $0.238771 |
| 2028-09-07 | $0.237543 | $0.230417 | $0.244670 |
| 2028-09-08 | $0.241506 | $0.234261 | $0.248751 |
| 2028-09-09 | $0.237133 | $0.230019 | $0.244247 |
| 2028-09-10 | $0.240859 | $0.233633 | $0.248085 |
| 2028-09-11 | $0.245249 | $0.237891 | $0.252606 |
| 2028-09-12 | $0.251307 | $0.243768 | $0.258846 |
| 2028-09-13 | $0.247266 | $0.239848 | $0.254684 |
| 2028-09-14 | $0.253374 | $0.245773 | $0.260976 |
| 2028-09-15 | $0.247130 | $0.239716 | $0.254544 |
| 2028-09-16 | $0.250475 | $0.242961 | $0.257990 |
| 2028-09-17 | $0.252829 | $0.245244 | $0.260414 |
| 2028-09-18 | $0.250807 | $0.243283 | $0.258332 |
| 2028-09-19 | $0.252717 | $0.245136 | $0.260299 |
| 2028-09-20 | $0.246489 | $0.239095 | $0.253884 |
| 2028-09-21 | $0.252578 | $0.245001 | $0.260155 |
| 2028-09-22 | $0.258817 | $0.251053 | $0.266582 |
| 2028-09-23 | $0.265211 | $0.257255 | $0.273167 |
| 2028-09-24 | $0.265969 | $0.257990 | $0.273948 |
| 2028-09-25 | $0.272539 | $0.264363 | $0.280715 |
| 2028-09-26 | $0.270209 | $0.262102 | $0.278315 |
| 2028-09-27 | $0.276884 | $0.268577 | $0.285190 |
| 2028-09-28 | $0.283723 | $0.275212 | $0.292235 |
| 2028-09-29 | $0.276731 | $0.268429 | $0.285033 |
| 2028-09-30 | $0.283567 | $0.275060 | $0.292074 |
| 2028 October | |||
| 2028-10-01 | $0.276579 | $0.268282 | $0.284877 |
| 2028-10-02 | $0.271890 | $0.263734 | $0.280047 |
| 2028-10-03 | $0.265190 | $0.257234 | $0.273146 |
| 2028-10-04 | $0.258655 | $0.250895 | $0.266414 |
| 2028-10-05 | $0.265044 | $0.257093 | $0.272995 |
| 2028-10-06 | $0.263417 | $0.255514 | $0.271319 |
| 2028-10-07 | $0.256925 | $0.249217 | $0.264633 |
| 2028-10-08 | $0.263272 | $0.255374 | $0.271170 |
| 2028-10-09 | $0.266373 | $0.258381 | $0.274364 |
| 2028-10-10 | $0.272953 | $0.264764 | $0.281141 |
| 2028-10-11 | $0.268115 | $0.260072 | $0.276159 |
| 2028-10-12 | $0.264004 | $0.256084 | $0.271924 |
| 2028-10-13 | $0.268007 | $0.259967 | $0.276047 |
| 2028-10-14 | $0.274628 | $0.266389 | $0.282867 |
| 2028-10-15 | $0.268410 | $0.260357 | $0.276462 |
| 2028-10-16 | $0.269228 | $0.261151 | $0.277305 |
| 2028-10-17 | $0.262593 | $0.254715 | $0.270471 |
| 2028-10-18 | $0.256122 | $0.248438 | $0.263805 |
| 2028-10-19 | $0.259030 | $0.251259 | $0.266801 |
| 2028-10-20 | $0.265429 | $0.257466 | $0.273392 |
| 2028-10-21 | $0.258904 | $0.251137 | $0.266671 |
| 2028-10-22 | $0.260666 | $0.252846 | $0.268486 |
| 2028-10-23 | $0.262090 | $0.254227 | $0.269952 |
| 2028-10-24 | $0.262409 | $0.254537 | $0.270281 |
| 2028-10-25 | $0.257482 | $0.249757 | $0.265206 |
| 2028-10-26 | $0.263842 | $0.255927 | $0.271757 |
| 2028-10-27 | $0.262535 | $0.254659 | $0.270411 |
| 2028-10-28 | $0.256065 | $0.248383 | $0.263747 |
| 2028-10-29 | $0.249755 | $0.242262 | $0.257247 |
| 2028-10-30 | $0.255871 | $0.248194 | $0.263547 |
| 2028-10-31 | $0.249565 | $0.242078 | $0.257052 |
| 2028 November | |||
| 2028-11-01 | $0.243415 | $0.236112 | $0.250717 |
| 2028-11-02 | $0.241578 | $0.234331 | $0.248826 |