Current pzETH price: â–² 5,499.63 USD (+8,49%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $5706 | $5535 | $5877 |
2026-01-02 | $5685 | $5514 | $5855 |
2026-01-03 | $5584 | $5416 | $5751 |
2026-01-04 | $5479 | $5315 | $5643 |
2026-01-05 | $5579 | $5412 | $5747 |
2026-01-06 | $5687 | $5516 | $5858 |
2026-01-07 | $5688 | $5517 | $5859 |
2026-01-08 | $5581 | $5414 | $5749 |
2026-01-09 | $5689 | $5518 | $5860 |
2026-01-10 | $5799 | $5625 | $5973 |
2026-01-11 | $5760 | $5587 | $5933 |
2026-01-12 | $5652 | $5482 | $5821 |
2026-01-13 | $5546 | $5379 | $5712 |
2026-01-14 | $5442 | $5278 | $5605 |
2026-01-15 | $5339 | $5179 | $5500 |
2026-01-16 | $5258 | $5101 | $5416 |
2026-01-17 | $5258 | $5100 | $5416 |
2026-01-18 | $5360 | $5199 | $5520 |
2026-01-19 | $5318 | $5158 | $5477 |
2026-01-20 | $5218 | $5062 | $5375 |
2026-01-21 | $5233 | $5076 | $5390 |
2026-01-22 | $5334 | $5174 | $5494 |
2026-01-23 | $5267 | $5109 | $5425 |
2026-01-24 | $5263 | $5105 | $5421 |
2026-01-25 | $5235 | $5078 | $5392 |
2026-01-26 | $5224 | $5067 | $5381 |
2026-01-27 | $5325 | $5165 | $5485 |
2026-01-28 | $5428 | $5265 | $5591 |
2026-01-29 | $5505 | $5340 | $5670 |
2026-01-30 | $5442 | $5279 | $5605 |
2026-01-31 | $5547 | $5381 | $5713 |
2026 February | |||
2026-02-01 | $5443 | $5280 | $5606 |
2026-02-02 | $5341 | $5180 | $5501 |
2026-02-03 | $5240 | $5083 | $5398 |
2026-02-04 | $5312 | $5153 | $5472 |
2026-02-05 | $5336 | $5176 | $5497 |
2026-02-06 | $5303 | $5144 | $5462 |
2026-02-07 | $5204 | $5047 | $5360 |
2026-02-08 | $5304 | $5145 | $5463 |
2026-02-09 | $5407 | $5244 | $5569 |
2026-02-10 | $5305 | $5146 | $5464 |
2026-02-11 | $5398 | $5236 | $5560 |
2026-02-12 | $5296 | $5138 | $5455 |
2026-02-13 | $5399 | $5237 | $5561 |
2026-02-14 | $5297 | $5138 | $5456 |
2026-02-15 | $5301 | $5142 | $5460 |
2026-02-16 | $5202 | $5046 | $5358 |
2026-02-17 | $5302 | $5143 | $5461 |
2026-02-18 | $5316 | $5156 | $5475 |
2026-02-19 | $5267 | $5109 | $5425 |
2026-02-20 | $5277 | $5119 | $5435 |
2026-02-21 | $5178 | $5022 | $5333 |
2026-02-22 | $5081 | $4928 | $5233 |
2026-02-23 | $5134 | $4980 | $5288 |
2026-02-24 | $5233 | $5076 | $5390 |
2026-02-25 | $5293 | $5135 | $5452 |
2026-02-26 | $5194 | $5038 | $5350 |
2026-02-27 | $5138 | $4984 | $5292 |
2026-02-28 | $5041 | $4890 | $5193 |
2026 March | |||
2026-03-01 | $5139 | $4985 | $5293 |
2026-03-02 | $5238 | $5081 | $5395 |
2026-03-03 | $5140 | $4985 | $5294 |
2026-03-04 | $5043 | $4892 | $5194 |
2026-03-05 | $5121 | $4968 | $5275 |
2026-03-06 | $5087 | $4935 | $5240 |
2026-03-07 | $5185 | $5030 | $5341 |
2026-03-08 | $5088 | $4935 | $5241 |
2026-03-09 | $5186 | $5031 | $5342 |
2026-03-10 | $5165 | $5010 | $5319 |
2026-03-11 | $5127 | $4973 | $5281 |
2026-03-12 | $5168 | $5013 | $5323 |
2026-03-13 | $5169 | $5014 | $5324 |
2026-03-14 | $5219 | $5063 | $5376 |
2026-03-15 | $5121 | $4968 | $5275 |
2026-03-16 | $5220 | $5064 | $5377 |
2026-03-17 | $5306 | $5147 | $5466 |
2026-03-18 | $5207 | $5051 | $5363 |
2026-03-19 | $5200 | $5044 | $5356 |
2026-03-20 | $5102 | $4949 | $5255 |
2026-03-21 | $5006 | $4856 | $5157 |
2026-03-22 | $5103 | $4950 | $5256 |
2026-03-23 | $5009 | $4859 | $5160 |
2026-03-24 | $5106 | $4953 | $5259 |
2026-03-25 | $5010 | $4860 | $5161 |
2026-03-26 | $5107 | $4954 | $5260 |
2026-03-27 | $5206 | $5050 | $5362 |
2026-03-28 | $5108 | $4955 | $5261 |
2026-03-29 | $5067 | $4915 | $5219 |
2026-03-30 | $5165 | $5010 | $5320 |
2026-03-31 | $5068 | $4916 | $5220 |
2026 April | |||
2026-04-01 | $4973 | $4823 | $5122 |
2026-04-02 | $5057 | $4905 | $5208 |
2026-04-03 | $4996 | $4846 | $5146 |
2026-04-04 | $4961 | $4812 | $5110 |
2026-04-05 | $5044 | $4893 | $5196 |
2026-04-06 | $5132 | $4978 | $5286 |
2026-04-07 | $5036 | $4885 | $5187 |
2026-04-08 | $5120 | $4966 | $5274 |
2026-04-09 | $5024 | $4873 | $5175 |
2026-04-10 | $5121 | $4967 | $5274 |
2026-04-11 | $5025 | $4874 | $5175 |
2026-04-12 | $5038 | $4886 | $5189 |
2026-04-13 | $5070 | $4917 | $5222 |
2026-04-14 | $5097 | $4944 | $5250 |
2026-04-15 | $5195 | $5039 | $5351 |
2026-04-16 | $5172 | $5017 | $5327 |
2026-04-17 | $5075 | $4923 | $5227 |
2026-04-18 | $5004 | $4854 | $5154 |
2026-04-19 | $4910 | $4763 | $5058 |
2026-04-20 | $4823 | $4679 | $4968 |
2026-04-21 | $4733 | $4591 | $4875 |
2026-04-22 | $4806 | $4662 | $4950 |
2026-04-23 | $4899 | $4752 | $5046 |
2026-04-24 | $4933 | $4785 | $5081 |
2026-04-25 | $4840 | $4695 | $4985 |
2026-04-26 | $4876 | $4729 | $5022 |
2026-04-27 | $4837 | $4692 | $4982 |
2026-04-28 | $4746 | $4604 | $4888 |
2026-04-29 | $4752 | $4609 | $4894 |
2026-04-30 | $4662 | $4523 | $4802 |
2026 May | |||
2026-05-01 | $4752 | $4610 | $4895 |
2026-05-02 | $4663 | $4523 | $4803 |
2026-05-03 | $4719 | $4577 | $4860 |
2026-05-04 | $4810 | $4665 | $4954 |
2026-05-05 | $4719 | $4578 | $4861 |
2026-05-06 | $4668 | $4528 | $4808 |
2026-05-07 | $4636 | $4497 | $4776 |
2026-05-08 | $4632 | $4493 | $4771 |
2026-05-09 | $4647 | $4508 | $4787 |
2026-05-10 | $4724 | $4583 | $4866 |
2026-05-11 | $4783 | $4639 | $4926 |
2026-05-12 | $4693 | $4552 | $4834 |
2026-05-13 | $4784 | $4640 | $4927 |
2026-05-14 | $4876 | $4730 | $5022 |
2026-05-15 | $4784 | $4641 | $4928 |
2026-05-16 | $4850 | $4705 | $4996 |
2026-05-17 | $4901 | $4754 | $5048 |
2026-05-18 | $4809 | $4665 | $4953 |
2026-05-19 | $4902 | $4755 | $5049 |
2026-05-20 | $4902 | $4755 | $5049 |
2026-05-21 | $4919 | $4771 | $5067 |
2026-05-22 | $5014 | $4864 | $5164 |
2026-05-23 | $4975 | $4826 | $5124 |
2026-05-24 | $5003 | $4853 | $5153 |
2026-05-25 | $4985 | $4835 | $5134 |
2026-05-26 | $4934 | $4786 | $5082 |
2026-05-27 | $4842 | $4697 | $4987 |
2026-05-28 | $4935 | $4787 | $5083 |
2026-05-29 | $5031 | $4880 | $5182 |
2026-05-30 | $5128 | $4974 | $5282 |
2026-05-31 | $5227 | $5070 | $5384 |
2026 June | |||
2026-06-01 | $5129 | $4975 | $5282 |
2026-06-02 | $5150 | $4995 | $5304 |
2026-06-03 | $5249 | $5092 | $5407 |
2026-06-04 | $5151 | $4996 | $5305 |
2026-06-05 | $5080 | $4928 | $5233 |
2026-06-06 | $5086 | $4933 | $5238 |
2026-06-07 | $4990 | $4841 | $5140 |
2026-06-08 | $4920 | $4772 | $5067 |
2026-06-09 | $5015 | $4864 | $5165 |
2026-06-10 | $4967 | $4818 | $5116 |
2026-06-11 | $5063 | $4911 | $5215 |
2026-06-12 | $5161 | $5006 | $5316 |
2026-06-13 | $5064 | $4912 | $5216 |
2026-06-14 | $5057 | $4906 | $5209 |
2026-06-15 | $5115 | $4961 | $5268 |
2026-06-16 | $5127 | $4974 | $5281 |
2026-06-17 | $5226 | $5070 | $5383 |
2026-06-18 | $5218 | $5062 | $5375 |
2026-06-19 | $5205 | $5049 | $5361 |
2026-06-20 | $5107 | $4954 | $5260 |
2026-06-21 | $5150 | $4996 | $5305 |
2026-06-22 | $5114 | $4961 | $5267 |
2026-06-23 | $5090 | $4937 | $5243 |
2026-06-24 | $5188 | $5033 | $5344 |
2026-06-25 | $5217 | $5060 | $5373 |
2026-06-26 | $5119 | $4965 | $5272 |
2026-06-27 | $5193 | $5037 | $5349 |
2026-06-28 | $5244 | $5087 | $5402 |
2026-06-29 | $5227 | $5071 | $5384 |
2026-06-30 | $5290 | $5131 | $5448 |
2026 July | |||
2026-07-01 | $5392 | $5230 | $5554 |
2026-07-02 | $5334 | $5174 | $5494 |
2026-07-03 | $5331 | $5171 | $5491 |
2026-07-04 | $5231 | $5074 | $5388 |
2026-07-05 | $5194 | $5038 | $5350 |
2026-07-06 | $5236 | $5079 | $5393 |
2026-07-07 | $5337 | $5177 | $5497 |
2026-07-08 | $5237 | $5080 | $5394 |
2026-07-09 | $5214 | $5057 | $5370 |
2026-07-10 | $5196 | $5041 | $5352 |
2026-07-11 | $5165 | $5010 | $5320 |
2026-07-12 | $5068 | $4916 | $5220 |
2026-07-13 | $5019 | $4868 | $5170 |
2026-07-14 | $5033 | $4882 | $5184 |
2026-07-15 | $5130 | $4976 | $5284 |
2026-07-16 | $5130 | $4976 | $5284 |
2026-07-17 | $5198 | $5042 | $5354 |
2026-07-18 | $5140 | $4986 | $5294 |
2026-07-19 | $5151 | $4996 | $5305 |
2026-07-20 | $5250 | $5093 | $5408 |
2026-07-21 | $5222 | $5065 | $5378 |
2026-07-22 | $5124 | $4970 | $5277 |
2026-07-23 | $5223 | $5066 | $5379 |
2026-07-24 | $5248 | $5091 | $5406 |
2026-07-25 | $5150 | $4995 | $5304 |
2026-07-26 | $5133 | $4979 | $5287 |
2026-07-27 | $5207 | $5051 | $5363 |
2026-07-28 | $5199 | $5043 | $5355 |
2026-07-29 | $5299 | $5140 | $5458 |
2026-07-30 | $5402 | $5240 | $5564 |
2026-07-31 | $5506 | $5341 | $5671 |
2026 August | |||
2026-08-01 | $5612 | $5444 | $5781 |
2026-08-02 | $5521 | $5355 | $5686 |
2026-08-03 | $5627 | $5459 | $5796 |
2026-08-04 | $5664 | $5494 | $5834 |
2026-08-05 | $5664 | $5494 | $5834 |
2026-08-06 | $5773 | $5600 | $5946 |
2026-08-07 | $5885 | $5708 | $6061 |
2026-08-08 | $5784 | $5611 | $5958 |
2026-08-09 | $5829 | $5654 | $6004 |
2026-08-10 | $5942 | $5763 | $6120 |
2026-08-11 | $5882 | $5706 | $6059 |
2026-08-12 | $5882 | $5706 | $6059 |
2026-08-13 | $5772 | $5599 | $5945 |
2026-08-14 | $5733 | $5561 | $5905 |
2026-08-15 | $5844 | $5668 | $6019 |
2026-08-16 | $5878 | $5702 | $6055 |
2026-08-17 | $5992 | $5812 | $6172 |
2026-08-18 | $5991 | $5811 | $6171 |
2026-08-19 | $5893 | $5716 | $6070 |
2026-08-20 | $5890 | $5713 | $6067 |
2026-08-21 | $5779 | $5606 | $5953 |
2026-08-22 | $5866 | $5690 | $6042 |
2026-08-23 | $5756 | $5583 | $5929 |
2026-08-24 | $5867 | $5691 | $6043 |
2026-08-25 | $5981 | $5801 | $6160 |
2026-08-26 | $5868 | $5692 | $6044 |
2026-08-27 | $5962 | $5783 | $6141 |
2026-08-28 | $6077 | $5895 | $6260 |
2026-08-29 | $6195 | $6009 | $6381 |
2026-08-30 | $6314 | $6125 | $6504 |
2026-08-31 | $6242 | $6055 | $6430 |
2026 September | |||
2026-09-01 | $6229 | $6042 | $6416 |
2026-09-02 | $6350 | $6159 | $6540 |
2026-09-03 | $6372 | $6181 | $6563 |
2026-09-04 | $6383 | $6191 | $6574 |
2026-09-05 | $6263 | $6075 | $6451 |
2026-09-06 | $6336 | $6146 | $6526 |
2026-09-07 | $6217 | $6030 | $6403 |
2026-09-08 | $6100 | $5917 | $6283 |
2026-09-09 | $6218 | $6031 | $6404 |
2026-09-10 | $6179 | $5994 | $6364 |
2026-09-11 | $6209 | $6022 | $6395 |
2026-09-12 | $6297 | $6108 | $6486 |
2026-09-13 | $6218 | $6032 | $6405 |
2026-09-14 | $6131 | $5947 | $6315 |
2026-09-15 | $6075 | $5893 | $6257 |
2026-09-16 | $5961 | $5782 | $6140 |
2026-09-17 | $5849 | $5674 | $6025 |
2026-09-18 | $5739 | $5567 | $5912 |
2026-09-19 | $5632 | $5463 | $5801 |
2026-09-20 | $5713 | $5541 | $5884 |
2026-09-21 | $5606 | $5437 | $5774 |
2026-09-22 | $5714 | $5542 | $5885 |
2026-09-23 | $5606 | $5438 | $5775 |
2026-09-24 | $5605 | $5437 | $5773 |
2026-09-25 | $5501 | $5336 | $5666 |
2026-09-26 | $5607 | $5439 | $5775 |
2026-09-27 | $5575 | $5407 | $5742 |
2026-09-28 | $5546 | $5379 | $5712 |
2026-09-29 | $5441 | $5278 | $5605 |
2026-09-30 | $5492 | $5327 | $5657 |
2026 October | |||
2026-10-01 | $5528 | $5362 | $5694 |
2026-10-02 | $5576 | $5408 | $5743 |
2026-10-03 | $5583 | $5416 | $5751 |
2026-10-04 | $5478 | $5314 | $5643 |
2026-10-05 | $5562 | $5395 | $5729 |
2026-10-06 | $5584 | $5417 | $5752 |
2026-10-07 | $5692 | $5521 | $5863 |
2026-10-08 | $5733 | $5561 | $5905 |
2026-10-09 | $5689 | $5518 | $5860 |
2026-10-10 | $5604 | $5436 | $5772 |
2026-10-11 | $5499 | $5334 | $5663 |
2026-10-12 | $5605 | $5437 | $5773 |
2026-10-13 | $5621 | $5453 | $5790 |
2026-10-14 | $5604 | $5436 | $5772 |
2026-10-15 | $5588 | $5421 | $5756 |
2026-10-16 | $5493 | $5328 | $5658 |
2026-10-17 | $5599 | $5431 | $5767 |
2026-10-18 | $5494 | $5329 | $5659 |
2026-10-19 | $5524 | $5358 | $5689 |
2026-10-20 | $5420 | $5257 | $5583 |
2026-10-21 | $5318 | $5159 | $5478 |
2026-10-22 | $5421 | $5258 | $5584 |
2026-10-23 | $5489 | $5324 | $5653 |
2026-10-24 | $5589 | $5421 | $5757 |
2026-10-25 | $5626 | $5458 | $5795 |
2026-10-26 | $5601 | $5433 | $5769 |
2026-10-27 | $5626 | $5457 | $5795 |
2026-10-28 | $5735 | $5563 | $5907 |
2026-10-29 | $5697 | $5526 | $5868 |
2026-10-30 | $5590 | $5422 | $5757 |
2026-10-31 | $5485 | $5320 | $5649 |
2026 November | |||
2026-11-01 | $5591 | $5423 | $5758 |
2026-11-02 | $5549 | $5383 | $5715 |
2026-11-03 | $5656 | $5486 | $5826 |
2026-11-04 | $5765 | $5592 | $5938 |
2026-11-05 | $5809 | $5635 | $5983 |
2026-11-06 | $5834 | $5659 | $6009 |
2026-11-07 | $5947 | $5769 | $6125 |
2026-11-08 | $5896 | $5719 | $6073 |
2026-11-09 | $5785 | $5612 | $5959 |
2026-11-10 | $5897 | $5720 | $6074 |
2026-11-11 | $6011 | $5830 | $6191 |
2026-11-12 | $5985 | $5805 | $6164 |
2026-11-13 | $5929 | $5751 | $6106 |
2026-11-14 | $5829 | $5654 | $6004 |
2026-11-15 | $5719 | $5548 | $5891 |
2026-11-16 | $5612 | $5444 | $5780 |
2026-11-17 | $5550 | $5383 | $5716 |
2026-11-18 | $5657 | $5487 | $5827 |
2026-11-19 | $5702 | $5531 | $5873 |
2026-11-20 | $5776 | $5603 | $5949 |
2026-11-21 | $5845 | $5669 | $6020 |
2026-11-22 | $5763 | $5590 | $5936 |
2026-11-23 | $5654 | $5485 | $5824 |
2026-11-24 | $5654 | $5484 | $5823 |
2026-11-25 | $5763 | $5590 | $5936 |
2026-11-26 | $5874 | $5698 | $6051 |
2026-11-27 | $5858 | $5683 | $6034 |
2026-11-28 | $5965 | $5786 | $6144 |
2026-11-29 | $6080 | $5898 | $6263 |
2026-11-30 | $6096 | $5913 | $6278 |
2026 December | |||
2026-12-01 | $6059 | $5877 | $6241 |
2026-12-02 | $6151 | $5966 | $6335 |
2026-12-03 | $6157 | $5972 | $6342 |
2026-12-04 | $6276 | $6088 | $6464 |
2026-12-05 | $6161 | $5976 | $6346 |
2026-12-06 | $6045 | $5864 | $6227 |
2026-12-07 | $5932 | $5754 | $6110 |
2026-12-08 | $5950 | $5771 | $6128 |
2026-12-09 | $5838 | $5663 | $6013 |
2026-12-10 | $5859 | $5684 | $6035 |
2026-12-11 | $5946 | $5768 | $6124 |
2026-12-12 | $5976 | $5797 | $6155 |
2026-12-13 | $6091 | $5909 | $6274 |
2026-12-14 | $6209 | $6023 | $6395 |
2026-12-15 | $6092 | $5910 | $6275 |
2026-12-16 | $6074 | $5892 | $6256 |
2026-12-17 | $6025 | $5844 | $6206 |
2026-12-18 | $5966 | $5787 | $6145 |
2026-12-19 | $5854 | $5678 | $6030 |
2026-12-20 | $5967 | $5788 | $6146 |
2026-12-21 | $6082 | $5900 | $6265 |
2026-12-22 | $6200 | $6014 | $6386 |
2026-12-23 | $6319 | $6130 | $6509 |
2026-12-24 | $6441 | $6248 | $6635 |
2026-12-25 | $6566 | $6369 | $6763 |
2026-12-26 | $6693 | $6492 | $6893 |
2026-12-27 | $6589 | $6391 | $6786 |
2026-12-28 | $6465 | $6271 | $6659 |
2026-12-29 | $6362 | $6171 | $6553 |
2026-12-30 | $6251 | $6063 | $6438 |
2026-12-31 | $6371 | $6180 | $6563 |