Current pzETH price: â–² 5,499.63 USD (+8,49%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $10495 | $10180 | $10810 |
2030-01-02 | $10698 | $10377 | $11019 |
2030-01-03 | $10778 | $10455 | $11102 |
2030-01-04 | $10826 | $10501 | $11150 |
2030-01-05 | $11035 | $10704 | $11366 |
2030-01-06 | $10940 | $10612 | $11268 |
2030-01-07 | $10735 | $10413 | $11057 |
2030-01-08 | $10941 | $10613 | $11269 |
2030-01-09 | $11152 | $10818 | $11487 |
2030-01-10 | $11104 | $10771 | $11437 |
2030-01-11 | $11000 | $10670 | $11331 |
2030-01-12 | $10815 | $10491 | $11140 |
2030-01-13 | $10612 | $10294 | $10930 |
2030-01-14 | $10413 | $10100 | $10725 |
2030-01-15 | $10298 | $9989 | $10607 |
2030-01-16 | $10497 | $10182 | $10812 |
2030-01-17 | $10581 | $10263 | $10898 |
2030-01-18 | $10718 | $10396 | $11039 |
2030-01-19 | $10845 | $10520 | $11170 |
2030-01-20 | $10693 | $10372 | $11013 |
2030-01-21 | $10492 | $10177 | $10807 |
2030-01-22 | $10491 | $10176 | $10805 |
2030-01-23 | $10693 | $10372 | $11014 |
2030-01-24 | $10900 | $10573 | $11227 |
2030-01-25 | $10870 | $10544 | $11196 |
2030-01-26 | $11068 | $10736 | $11400 |
2030-01-27 | $11282 | $10944 | $11621 |
2030-01-28 | $11310 | $10971 | $11650 |
2030-01-29 | $11242 | $10905 | $11579 |
2030-01-30 | $11413 | $11071 | $11755 |
2030-01-31 | $11424 | $11081 | $11767 |
2030 February | |||
2030-02-01 | $11645 | $11295 | $11994 |
2030-02-02 | $11432 | $11089 | $11775 |
2030-02-03 | $11217 | $10881 | $11554 |
2030-02-04 | $11007 | $10677 | $11337 |
2030-02-05 | $11039 | $10708 | $11371 |
2030-02-06 | $10832 | $10507 | $11157 |
2030-02-07 | $10872 | $10546 | $11198 |
2030-02-08 | $11033 | $10702 | $11364 |
2030-02-09 | $11088 | $10756 | $11421 |
2030-02-10 | $11303 | $10963 | $11642 |
2030-02-11 | $11521 | $11175 | $11866 |
2030-02-12 | $11305 | $10965 | $11644 |
2030-02-13 | $11270 | $10932 | $11608 |
2030-02-14 | $11180 | $10844 | $11515 |
2030-02-15 | $11070 | $10738 | $11402 |
2030-02-16 | $10862 | $10536 | $11188 |
2030-02-17 | $11072 | $10740 | $11404 |
2030-02-18 | $11285 | $10947 | $11624 |
2030-02-19 | $11503 | $11158 | $11849 |
2030-02-20 | $11726 | $11374 | $12077 |
2030-02-21 | $11952 | $11593 | $12311 |
2030-02-22 | $12183 | $11817 | $12548 |
2030-02-23 | $12418 | $12046 | $12791 |
2030-02-24 | $12225 | $11858 | $12592 |
2030-02-25 | $11995 | $11636 | $12355 |
2030-02-26 | $11805 | $11451 | $12159 |
2030-02-27 | $11598 | $11250 | $11946 |
2030-02-28 | $11822 | $11467 | $12177 |
2030 March | |||
2030-03-01 | $11683 | $11332 | $12033 |
2030-03-02 | $11908 | $11551 | $12265 |
2030-03-03 | $11726 | $11375 | $12078 |
2030-03-04 | $11684 | $11333 | $12034 |
2030-03-05 | $11783 | $11430 | $12137 |
2030-03-06 | $12011 | $11651 | $12371 |
2030-03-07 | $12086 | $11723 | $12448 |
2030-03-08 | $11859 | $11503 | $12215 |
2030-03-09 | $12088 | $11725 | $12451 |
2030-03-10 | $11861 | $11505 | $12217 |
2030-03-11 | $12090 | $11727 | $12453 |
2030-03-12 | $12324 | $11954 | $12693 |
2030-03-13 | $12304 | $11935 | $12673 |
2030-03-14 | $12541 | $12165 | $12918 |
2030-03-15 | $12540 | $12164 | $12916 |
2030-03-16 | $12522 | $12147 | $12898 |
2030-03-17 | $12426 | $12054 | $12799 |
2030-03-18 | $12666 | $12286 | $13046 |
2030-03-19 | $12775 | $12392 | $13158 |
2030-03-20 | $13022 | $12631 | $13412 |
2030-03-21 | $13010 | $12619 | $13400 |
2030-03-22 | $12962 | $12573 | $13351 |
2030-03-23 | $12732 | $12350 | $13114 |
2030-03-24 | $12493 | $12118 | $12867 |
2030-03-25 | $12721 | $12339 | $13103 |
2030-03-26 | $12967 | $12578 | $13356 |
2030-03-27 | $12969 | $12580 | $13358 |
2030-03-28 | $12725 | $12344 | $13107 |
2030-03-29 | $12971 | $12582 | $13360 |
2030-03-30 | $13222 | $12825 | $13618 |
2030-03-31 | $13133 | $12739 | $13527 |
2030 April | |||
2030-04-01 | $12886 | $12500 | $13273 |
2030-04-02 | $12644 | $12265 | $13024 |
2030-04-03 | $12407 | $12035 | $12779 |
2030-04-04 | $12174 | $11809 | $12539 |
2030-04-05 | $11989 | $11630 | $12349 |
2030-04-06 | $11989 | $11629 | $12348 |
2030-04-07 | $12220 | $11854 | $12587 |
2030-04-08 | $12125 | $11761 | $12489 |
2030-04-09 | $11897 | $11540 | $12254 |
2030-04-10 | $11931 | $11573 | $12289 |
2030-04-11 | $12161 | $11797 | $12526 |
2030-04-12 | $12010 | $11649 | $12370 |
2030-04-13 | $12000 | $11640 | $12360 |
2030-04-14 | $11936 | $11578 | $12294 |
2030-04-15 | $11911 | $11554 | $12268 |
2030-04-16 | $12141 | $11777 | $12505 |
2030-04-17 | $12376 | $12004 | $12747 |
2030-04-18 | $12552 | $12176 | $12929 |
2030-04-19 | $12408 | $12036 | $12780 |
2030-04-20 | $12647 | $12268 | $13027 |
2030-04-21 | $12410 | $12038 | $12782 |
2030-04-22 | $12177 | $11812 | $12542 |
2030-04-23 | $11948 | $11590 | $12307 |
2030-04-24 | $12113 | $11749 | $12476 |
2030-04-25 | $12167 | $11802 | $12532 |
2030-04-26 | $12091 | $11729 | $12454 |
2030-04-27 | $11864 | $11508 | $12220 |
2030-04-28 | $12094 | $11731 | $12456 |
2030-04-29 | $12327 | $11957 | $12697 |
2030-04-30 | $12096 | $11733 | $12458 |
2030 May | |||
2030-05-01 | $12307 | $11938 | $12676 |
2030-05-02 | $12076 | $11714 | $12438 |
2030-05-03 | $12309 | $11940 | $12679 |
2030-05-04 | $12078 | $11716 | $12441 |
2030-05-05 | $12087 | $11724 | $12450 |
2030-05-06 | $11860 | $11504 | $12216 |
2030-05-07 | $12089 | $11726 | $12452 |
2030-05-08 | $12120 | $11757 | $12484 |
2030-05-09 | $12009 | $11649 | $12370 |
2030-05-10 | $12031 | $11670 | $12392 |
2030-05-11 | $11806 | $11451 | $12160 |
2030-05-12 | $11584 | $11236 | $11931 |
2030-05-13 | $11706 | $11354 | $12057 |
2030-05-14 | $11932 | $11574 | $12290 |
2030-05-15 | $12069 | $11707 | $12431 |
2030-05-16 | $11843 | $11487 | $12198 |
2030-05-17 | $11715 | $11363 | $12066 |
2030-05-18 | $11495 | $11150 | $11839 |
2030-05-19 | $11717 | $11365 | $12068 |
2030-05-20 | $11943 | $11585 | $12301 |
2030-05-21 | $11719 | $11367 | $12070 |
2030-05-22 | $11499 | $11154 | $11844 |
2030-05-23 | $11677 | $11326 | $12027 |
2030-05-24 | $11599 | $11251 | $11947 |
2030-05-25 | $11823 | $11468 | $12178 |
2030-05-26 | $11601 | $11253 | $11949 |
2030-05-27 | $11825 | $11470 | $12180 |
2030-05-28 | $11775 | $11422 | $12129 |
2030-05-29 | $11689 | $11338 | $12040 |
2030-05-30 | $11783 | $11429 | $12136 |
2030-05-31 | $11786 | $11432 | $12140 |
2030 June | |||
2030-06-01 | $11900 | $11543 | $12257 |
2030-06-02 | $11677 | $11326 | $12027 |
2030-06-03 | $11902 | $11545 | $12259 |
2030-06-04 | $12099 | $11736 | $12462 |
2030-06-05 | $11872 | $11515 | $12228 |
2030-06-06 | $11856 | $11500 | $12211 |
2030-06-07 | $11633 | $11284 | $11982 |
2030-06-08 | $11415 | $11072 | $11757 |
2030-06-09 | $11635 | $11286 | $11984 |
2030-06-10 | $11422 | $11079 | $11764 |
2030-06-11 | $11642 | $11293 | $11992 |
2030-06-12 | $11424 | $11081 | $11766 |
2030-06-13 | $11644 | $11295 | $11994 |
2030-06-14 | $11869 | $11513 | $12225 |
2030-06-15 | $11646 | $11297 | $11996 |
2030-06-16 | $11553 | $11206 | $11899 |
2030-06-17 | $11776 | $11422 | $12129 |
2030-06-18 | $11555 | $11208 | $11901 |
2030-06-19 | $11338 | $10997 | $11678 |
2030-06-20 | $11529 | $11183 | $11875 |
2030-06-21 | $11391 | $11049 | $11733 |
2030-06-22 | $11312 | $10972 | $11651 |
2030-06-23 | $11501 | $11156 | $11847 |
2030-06-24 | $11701 | $11350 | $12052 |
2030-06-25 | $11481 | $11137 | $11826 |
2030-06-26 | $11674 | $11323 | $12024 |
2030-06-27 | $11454 | $11111 | $11798 |
2030-06-28 | $11676 | $11325 | $12026 |
2030-06-29 | $11456 | $11113 | $11800 |
2030-06-30 | $11486 | $11141 | $11831 |
2030 July | |||
2030-07-01 | $11559 | $11212 | $11906 |
2030-07-02 | $11621 | $11273 | $11970 |
2030-07-03 | $11846 | $11490 | $12201 |
2030-07-04 | $11793 | $11439 | $12147 |
2030-07-05 | $11572 | $11225 | $11919 |
2030-07-06 | $11410 | $11068 | $11752 |
2030-07-07 | $11196 | $10860 | $11531 |
2030-07-08 | $10998 | $10668 | $11328 |
2030-07-09 | $10791 | $10467 | $11115 |
2030-07-10 | $10958 | $10629 | $11287 |
2030-07-11 | $11170 | $10835 | $11505 |
2030-07-12 | $11247 | $10910 | $11585 |
2030-07-13 | $11036 | $10705 | $11367 |
2030-07-14 | $11117 | $10783 | $11450 |
2030-07-15 | $11028 | $10697 | $11359 |
2030-07-16 | $10821 | $10496 | $11146 |
2030-07-17 | $10834 | $10509 | $11159 |
2030-07-18 | $10631 | $10312 | $10949 |
2030-07-19 | $10836 | $10511 | $11161 |
2030-07-20 | $10632 | $10313 | $10951 |
2030-07-21 | $10759 | $10436 | $11081 |
2030-07-22 | $10966 | $10637 | $11295 |
2030-07-23 | $10760 | $10438 | $11083 |
2030-07-24 | $10642 | $10323 | $10962 |
2030-07-25 | $10571 | $10254 | $10888 |
2030-07-26 | $10561 | $10244 | $10878 |
2030-07-27 | $10596 | $10279 | $10914 |
2030-07-28 | $10772 | $10449 | $11095 |
2030-07-29 | $10905 | $10578 | $11232 |
2030-07-30 | $10700 | $10379 | $11021 |
2030-07-31 | $10907 | $10579 | $11234 |
2030 August | |||
2030-08-01 | $11117 | $10784 | $11451 |
2030-08-02 | $10909 | $10581 | $11236 |
2030-08-03 | $11059 | $10727 | $11390 |
2030-08-04 | $11175 | $10840 | $11510 |
2030-08-05 | $10965 | $10636 | $11294 |
2030-08-06 | $11177 | $10842 | $11512 |
2030-08-07 | $11176 | $10841 | $11512 |
2030-08-08 | $11216 | $10879 | $11552 |
2030-08-09 | $11432 | $11089 | $11775 |
2030-08-10 | $11343 | $11002 | $11683 |
2030-08-11 | $11407 | $11065 | $11750 |
2030-08-12 | $11366 | $11025 | $11707 |
2030-08-13 | $11251 | $10913 | $11588 |
2030-08-14 | $11039 | $10708 | $11371 |
2030-08-15 | $11253 | $10915 | $11590 |
2030-08-16 | $11470 | $11126 | $11814 |
2030-08-17 | $11691 | $11341 | $12042 |
2030-08-18 | $11917 | $11560 | $12275 |
2030-08-19 | $11694 | $11343 | $12044 |
2030-08-20 | $11742 | $11390 | $12094 |
2030-08-21 | $11969 | $11610 | $12328 |
2030-08-22 | $11744 | $11392 | $12096 |
2030-08-23 | $11583 | $11235 | $11930 |
2030-08-24 | $11596 | $11248 | $11943 |
2030-08-25 | $11378 | $11037 | $11719 |
2030-08-26 | $11218 | $10881 | $11554 |
2030-08-27 | $11434 | $11091 | $11777 |
2030-08-28 | $11325 | $10986 | $11665 |
2030-08-29 | $11544 | $11198 | $11891 |
2030-08-30 | $11767 | $11414 | $12120 |
2030-08-31 | $11546 | $11200 | $11893 |
2030 September | |||
2030-09-01 | $11531 | $11185 | $11877 |
2030-09-02 | $11662 | $11312 | $12012 |
2030-09-03 | $11691 | $11340 | $12041 |
2030-09-04 | $11916 | $11559 | $12274 |
2030-09-05 | $11898 | $11541 | $12255 |
2030-09-06 | $11867 | $11511 | $12223 |
2030-09-07 | $11645 | $11295 | $11994 |
2030-09-08 | $11743 | $11390 | $12095 |
2030-09-09 | $11660 | $11310 | $12010 |
2030-09-10 | $11606 | $11257 | $11954 |
2030-09-11 | $11830 | $11475 | $12185 |
2030-09-12 | $11894 | $11537 | $12251 |
2030-09-13 | $11671 | $11320 | $12021 |
2030-09-14 | $11841 | $11485 | $12196 |
2030-09-15 | $11957 | $11599 | $12316 |
2030-09-16 | $11919 | $11561 | $12276 |
2030-09-17 | $12061 | $11699 | $12423 |
2030-09-18 | $12294 | $11925 | $12663 |
2030-09-19 | $12161 | $11796 | $12526 |
2030-09-20 | $12155 | $11791 | $12520 |
2030-09-21 | $11927 | $11569 | $12285 |
2030-09-22 | $11843 | $11488 | $12198 |
2030-09-23 | $11938 | $11580 | $12296 |
2030-09-24 | $12169 | $11804 | $12534 |
2030-09-25 | $11940 | $11582 | $12298 |
2030-09-26 | $11887 | $11530 | $12244 |
2030-09-27 | $11848 | $11493 | $12204 |
2030-09-28 | $11777 | $11424 | $12131 |
2030-09-29 | $11556 | $11210 | $11903 |
2030-09-30 | $11443 | $11100 | $11787 |
2030 October | |||
2030-10-01 | $11475 | $11131 | $11819 |
2030-10-02 | $11697 | $11346 | $12048 |
2030-10-03 | $11697 | $11346 | $12048 |
2030-10-04 | $11852 | $11497 | $12208 |
2030-10-05 | $11720 | $11368 | $12072 |
2030-10-06 | $11744 | $11391 | $12096 |
2030-10-07 | $11971 | $11611 | $12330 |
2030-10-08 | $11905 | $11548 | $12263 |
2030-10-09 | $11682 | $11332 | $12032 |
2030-10-10 | $11908 | $11550 | $12265 |
2030-10-11 | $11966 | $11607 | $12325 |
2030-10-12 | $11741 | $11389 | $12093 |
2030-10-13 | $11703 | $11352 | $12054 |
2030-10-14 | $11872 | $11516 | $12228 |
2030-10-15 | $11854 | $11498 | $12210 |
2030-10-16 | $12083 | $11720 | $12445 |
2030-10-17 | $12316 | $11947 | $12686 |
2030-10-18 | $12554 | $12177 | $12931 |
2030-10-19 | $12797 | $12413 | $13180 |
2030-10-20 | $12588 | $12210 | $12965 |
2030-10-21 | $12831 | $12446 | $13216 |
2030-10-22 | $12914 | $12526 | $13301 |
2030-10-23 | $12914 | $12526 | $13301 |
2030-10-24 | $13163 | $12768 | $13558 |
2030-10-25 | $13417 | $13015 | $13820 |
2030-10-26 | $13189 | $12793 | $13585 |
2030-10-27 | $13290 | $12892 | $13689 |
2030-10-28 | $13547 | $13141 | $13954 |
2030-10-29 | $13412 | $13009 | $13814 |
2030-10-30 | $13412 | $13010 | $13814 |
2030-10-31 | $13160 | $12765 | $13555 |
2030 November | |||
2030-11-01 | $13071 | $12679 | $13464 |
2030-11-02 | $13324 | $12924 | $13724 |
2030-11-03 | $13403 | $13001 | $13805 |
2030-11-04 | $13662 | $13252 | $14072 |
2030-11-05 | $13660 | $13250 | $14069 |
2030-11-06 | $13437 | $13034 | $13840 |
2030-11-07 | $13429 | $13026 | $13832 |
2030-11-08 | $13177 | $12782 | $13572 |
2030-11-09 | $13375 | $12974 | $13777 |
2030-11-10 | $13124 | $12731 | $13518 |
2030-11-11 | $13378 | $12976 | $13779 |
2030-11-12 | $13636 | $13227 | $14045 |
2030-11-13 | $13380 | $12979 | $13781 |
2030-11-14 | $13594 | $13186 | $14002 |
2030-11-15 | $13857 | $13441 | $14272 |
2030-11-16 | $14124 | $13701 | $14548 |
2030-11-17 | $14397 | $13965 | $14829 |
2030-11-18 | $14233 | $13806 | $14660 |
2030-11-19 | $14203 | $13777 | $14629 |
2030-11-20 | $14477 | $14043 | $14911 |
2030-11-21 | $14528 | $14092 | $14964 |
2030-11-22 | $14553 | $14117 | $14990 |
2030-11-23 | $14280 | $13852 | $14709 |
2030-11-24 | $14446 | $14013 | $14879 |
2030-11-25 | $14175 | $13749 | $14600 |
2030-11-26 | $13909 | $13491 | $14326 |
2030-11-27 | $14177 | $13752 | $14603 |
2030-11-28 | $14088 | $13666 | $14511 |
2030-11-29 | $14156 | $13731 | $14580 |
2030-11-30 | $14358 | $13927 | $14789 |
2030 December | |||
2030-12-01 | $14178 | $13752 | $14603 |
2030-12-02 | $13979 | $13560 | $14399 |
2030-12-03 | $13852 | $13436 | $14267 |
2030-12-04 | $13592 | $13184 | $13999 |
2030-12-05 | $13336 | $12936 | $13737 |
2030-12-06 | $13086 | $12693 | $13479 |
2030-12-07 | $12840 | $12455 | $13226 |
2030-12-08 | $13025 | $12635 | $13416 |
2030-12-09 | $12781 | $12397 | $13164 |
2030-12-10 | $13028 | $12637 | $13418 |
2030-12-11 | $12783 | $12400 | $13167 |
2030-12-12 | $12779 | $12396 | $13163 |
2030-12-13 | $12542 | $12166 | $12919 |
2030-12-14 | $12785 | $12401 | $13168 |
2030-12-15 | $12710 | $12329 | $13092 |
2030-12-16 | $12644 | $12265 | $13024 |
2030-12-17 | $12407 | $12035 | $12779 |
2030-12-18 | $12522 | $12146 | $12897 |
2030-12-19 | $12605 | $12226 | $12983 |
2030-12-20 | $12713 | $12332 | $13094 |
2030-12-21 | $12730 | $12348 | $13112 |
2030-12-22 | $12491 | $12116 | $12866 |
2030-12-23 | $12681 | $12301 | $13062 |
2030-12-24 | $12732 | $12350 | $13114 |
2030-12-25 | $12978 | $12589 | $13368 |
2030-12-26 | $13072 | $12680 | $13464 |
2030-12-27 | $12971 | $12582 | $13360 |
2030-12-28 | $12777 | $12393 | $13160 |
2030-12-29 | $12537 | $12161 | $12913 |
2030-12-30 | $12779 | $12396 | $13162 |
2030-12-31 | $12817 | $12432 | $13201 |