Current pzETH price: â–² 5,499.63 USD (+8,49%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $8538 | $8282 | $8794 |
2029-01-02 | $8537 | $8281 | $8793 |
2029-01-03 | $8702 | $8441 | $8963 |
2029-01-04 | $8870 | $8604 | $9136 |
2029-01-05 | $8846 | $8581 | $9111 |
2029-01-06 | $9007 | $8737 | $9278 |
2029-01-07 | $9181 | $8906 | $9457 |
2029-01-08 | $9204 | $8928 | $9480 |
2029-01-09 | $9149 | $8874 | $9423 |
2029-01-10 | $9288 | $9009 | $9566 |
2029-01-11 | $9297 | $9018 | $9576 |
2029-01-12 | $9476 | $9192 | $9761 |
2029-01-13 | $9303 | $9024 | $9582 |
2029-01-14 | $9129 | $8855 | $9402 |
2029-01-15 | $8957 | $8688 | $9226 |
2029-01-16 | $8984 | $8714 | $9253 |
2029-01-17 | $8815 | $8551 | $9080 |
2029-01-18 | $8848 | $8582 | $9113 |
2029-01-19 | $8978 | $8709 | $9248 |
2029-01-20 | $9024 | $8753 | $9294 |
2029-01-21 | $9198 | $8922 | $9474 |
2029-01-22 | $9376 | $9094 | $9657 |
2029-01-23 | $9200 | $8924 | $9476 |
2029-01-24 | $9172 | $8896 | $9447 |
2029-01-25 | $9098 | $8825 | $9371 |
2029-01-26 | $9008 | $8738 | $9279 |
2029-01-27 | $8839 | $8574 | $9105 |
2029-01-28 | $9010 | $8740 | $9280 |
2029-01-29 | $9184 | $8909 | $9460 |
2029-01-30 | $9361 | $9081 | $9642 |
2029-01-31 | $9542 | $9256 | $9828 |
2029 February | |||
2029-02-01 | $9726 | $9435 | $10018 |
2029-02-02 | $9914 | $9617 | $10212 |
2029-02-03 | $10106 | $9803 | $10409 |
2029-02-04 | $9949 | $9650 | $10247 |
2029-02-05 | $9762 | $9469 | $10055 |
2029-02-06 | $9607 | $9318 | $9895 |
2029-02-07 | $9438 | $9155 | $9722 |
2029-02-08 | $9621 | $9332 | $9909 |
2029-02-09 | $9507 | $9222 | $9792 |
2029-02-10 | $9691 | $9400 | $9982 |
2029-02-11 | $9543 | $9257 | $9829 |
2029-02-12 | $9508 | $9223 | $9794 |
2029-02-13 | $9589 | $9302 | $9877 |
2029-02-14 | $9775 | $9481 | $10068 |
2029-02-15 | $9835 | $9540 | $10130 |
2029-02-16 | $9651 | $9361 | $9940 |
2029-02-17 | $9837 | $9542 | $10132 |
2029-02-18 | $9652 | $9363 | $9942 |
2029-02-19 | $9839 | $9544 | $10134 |
2029-02-20 | $10029 | $9728 | $10330 |
2029-02-21 | $10013 | $9712 | $10313 |
2029-02-22 | $10206 | $9900 | $10512 |
2029-02-23 | $10205 | $9899 | $10511 |
2029-02-24 | $10191 | $9885 | $10496 |
2029-02-25 | $10113 | $9809 | $10416 |
2029-02-26 | $10308 | $9999 | $10617 |
2029-02-27 | $10396 | $10084 | $10708 |
2029-02-28 | $10597 | $10279 | $10915 |
2029 March | |||
2029-03-01 | $10587 | $10270 | $10905 |
2029-03-02 | $10548 | $10232 | $10865 |
2029-03-03 | $10361 | $10050 | $10672 |
2029-03-04 | $10166 | $9861 | $10471 |
2029-03-05 | $10352 | $10042 | $10663 |
2029-03-06 | $10552 | $10236 | $10869 |
2029-03-07 | $10554 | $10237 | $10871 |
2029-03-08 | $10356 | $10045 | $10667 |
2029-03-09 | $10556 | $10239 | $10873 |
2029-03-10 | $10760 | $10437 | $11083 |
2029-03-11 | $10687 | $10367 | $11008 |
2029-03-12 | $10487 | $10172 | $10801 |
2029-03-13 | $10290 | $9981 | $10599 |
2029-03-14 | $10097 | $9794 | $10400 |
2029-03-15 | $9907 | $9610 | $10204 |
2029-03-16 | $9757 | $9464 | $10050 |
2029-03-17 | $9756 | $9464 | $10049 |
2029-03-18 | $9945 | $9646 | $10243 |
2029-03-19 | $9867 | $9571 | $10163 |
2029-03-20 | $9682 | $9392 | $9972 |
2029-03-21 | $9709 | $9418 | $10001 |
2029-03-22 | $9897 | $9600 | $10194 |
2029-03-23 | $9773 | $9480 | $10067 |
2029-03-24 | $9765 | $9473 | $10058 |
2029-03-25 | $9713 | $9422 | $10004 |
2029-03-26 | $9693 | $9402 | $9984 |
2029-03-27 | $9880 | $9584 | $10177 |
2029-03-28 | $10071 | $9769 | $10373 |
2029-03-29 | $10215 | $9908 | $10521 |
2029-03-30 | $10097 | $9794 | $10400 |
2029-03-31 | $10292 | $9984 | $10601 |
2029 April | |||
2029-04-01 | $10099 | $9796 | $10402 |
2029-04-02 | $9909 | $9612 | $10207 |
2029-04-03 | $9723 | $9432 | $10015 |
2029-04-04 | $9857 | $9561 | $10153 |
2029-04-05 | $9902 | $9605 | $10199 |
2029-04-06 | $9840 | $9545 | $10135 |
2029-04-07 | $9655 | $9366 | $9945 |
2029-04-08 | $9842 | $9546 | $10137 |
2029-04-09 | $10032 | $9731 | $10333 |
2029-04-10 | $9843 | $9548 | $10139 |
2029-04-11 | $10016 | $9715 | $10316 |
2029-04-12 | $9828 | $9533 | $10122 |
2029-04-13 | $10017 | $9717 | $10318 |
2029-04-14 | $9829 | $9534 | $10124 |
2029-04-15 | $9836 | $9541 | $10131 |
2029-04-16 | $9652 | $9362 | $9941 |
2029-04-17 | $9838 | $9543 | $10133 |
2029-04-18 | $9863 | $9568 | $10159 |
2029-04-19 | $9773 | $9480 | $10066 |
2029-04-20 | $9791 | $9497 | $10085 |
2029-04-21 | $9607 | $9319 | $9895 |
2029-04-22 | $9427 | $9144 | $9710 |
2029-04-23 | $9526 | $9240 | $9812 |
2029-04-24 | $9710 | $9419 | $10001 |
2029-04-25 | $9822 | $9527 | $10117 |
2029-04-26 | $9637 | $9348 | $9927 |
2029-04-27 | $9533 | $9247 | $9819 |
2029-04-28 | $9354 | $9074 | $9635 |
2029-04-29 | $9535 | $9249 | $9821 |
2029-04-30 | $9719 | $9427 | $10011 |
2029 May | |||
2029-05-01 | $9537 | $9250 | $9823 |
2029-05-02 | $9357 | $9077 | $9638 |
2029-05-03 | $9502 | $9217 | $9787 |
2029-05-04 | $9439 | $9156 | $9722 |
2029-05-05 | $9622 | $9333 | $9910 |
2029-05-06 | $9441 | $9158 | $9724 |
2029-05-07 | $9623 | $9335 | $9912 |
2029-05-08 | $9583 | $9295 | $9870 |
2029-05-09 | $9513 | $9227 | $9798 |
2029-05-10 | $9589 | $9301 | $9876 |
2029-05-11 | $9591 | $9304 | $9879 |
2029-05-12 | $9684 | $9394 | $9975 |
2029-05-13 | $9502 | $9217 | $9788 |
2029-05-14 | $9686 | $9395 | $9977 |
2029-05-15 | $9846 | $9551 | $10141 |
2029-05-16 | $9661 | $9371 | $9951 |
2029-05-17 | $9648 | $9359 | $9938 |
2029-05-18 | $9467 | $9183 | $9751 |
2029-05-19 | $9289 | $9011 | $9568 |
2029-05-20 | $9469 | $9185 | $9753 |
2029-05-21 | $9295 | $9016 | $9574 |
2029-05-22 | $9474 | $9190 | $9759 |
2029-05-23 | $9297 | $9018 | $9575 |
2029-05-24 | $9476 | $9192 | $9760 |
2029-05-25 | $9659 | $9369 | $9949 |
2029-05-26 | $9478 | $9193 | $9762 |
2029-05-27 | $9401 | $9119 | $9683 |
2029-05-28 | $9583 | $9295 | $9870 |
2029-05-29 | $9403 | $9121 | $9685 |
2029-05-30 | $9226 | $8950 | $9503 |
2029-05-31 | $9382 | $9101 | $9664 |
2029 June | |||
2029-06-01 | $9270 | $8992 | $9548 |
2029-06-02 | $9205 | $8929 | $9481 |
2029-06-03 | $9360 | $9079 | $9641 |
2029-06-04 | $9522 | $9237 | $9808 |
2029-06-05 | $9344 | $9063 | $9624 |
2029-06-06 | $9500 | $9215 | $9785 |
2029-06-07 | $9322 | $9042 | $9601 |
2029-06-08 | $9502 | $9217 | $9787 |
2029-06-09 | $9323 | $9044 | $9603 |
2029-06-10 | $9347 | $9067 | $9628 |
2029-06-11 | $9406 | $9124 | $9689 |
2029-06-12 | $9457 | $9174 | $9741 |
2029-06-13 | $9640 | $9351 | $9929 |
2029-06-14 | $9597 | $9309 | $9885 |
2029-06-15 | $9417 | $9134 | $9699 |
2029-06-16 | $9285 | $9007 | $9564 |
2029-06-17 | $9111 | $8838 | $9384 |
2029-06-18 | $8950 | $8681 | $9218 |
2029-06-19 | $8782 | $8518 | $9045 |
2029-06-20 | $8918 | $8650 | $9185 |
2029-06-21 | $9090 | $8817 | $9362 |
2029-06-22 | $9153 | $8878 | $9427 |
2029-06-23 | $8981 | $8712 | $9250 |
2029-06-24 | $9047 | $8775 | $9318 |
2029-06-25 | $8975 | $8705 | $9244 |
2029-06-26 | $8806 | $8542 | $9070 |
2029-06-27 | $8817 | $8552 | $9081 |
2029-06-28 | $8651 | $8392 | $8911 |
2029-06-29 | $8818 | $8554 | $9083 |
2029-06-30 | $8653 | $8393 | $8912 |
2029 July | |||
2029-07-01 | $8755 | $8493 | $9018 |
2029-07-02 | $8924 | $8657 | $9192 |
2029-07-03 | $8757 | $8494 | $9019 |
2029-07-04 | $8661 | $8401 | $8921 |
2029-07-05 | $8603 | $8345 | $8861 |
2029-07-06 | $8594 | $8336 | $8852 |
2029-07-07 | $8623 | $8365 | $8882 |
2029-07-08 | $8766 | $8503 | $9029 |
2029-07-09 | $8874 | $8608 | $9140 |
2029-07-10 | $8708 | $8446 | $8969 |
2029-07-11 | $8876 | $8609 | $9142 |
2029-07-12 | $9047 | $8776 | $9319 |
2029-07-13 | $8877 | $8611 | $9144 |
2029-07-14 | $8999 | $8729 | $9269 |
2029-07-15 | $9094 | $8821 | $9367 |
2029-07-16 | $8923 | $8656 | $9191 |
2029-07-17 | $9096 | $8823 | $9369 |
2029-07-18 | $9095 | $8822 | $9368 |
2029-07-19 | $9127 | $8853 | $9401 |
2029-07-20 | $9304 | $9024 | $9583 |
2029-07-21 | $9231 | $8954 | $9508 |
2029-07-22 | $9283 | $9005 | $9562 |
2029-07-23 | $9249 | $8972 | $9527 |
2029-07-24 | $9156 | $8881 | $9430 |
2029-07-25 | $8984 | $8714 | $9253 |
2029-07-26 | $9157 | $8883 | $9432 |
2029-07-27 | $9334 | $9054 | $9614 |
2029-07-28 | $9514 | $9229 | $9800 |
2029-07-29 | $9698 | $9407 | $9989 |
2029-07-30 | $9516 | $9231 | $9802 |
2029-07-31 | $9556 | $9269 | $9842 |
2029 August | |||
2029-08-01 | $9740 | $9448 | $10032 |
2029-08-02 | $9557 | $9271 | $9844 |
2029-08-03 | $9426 | $9143 | $9709 |
2029-08-04 | $9436 | $9153 | $9720 |
2029-08-05 | $9259 | $8981 | $9537 |
2029-08-06 | $9129 | $8855 | $9403 |
2029-08-07 | $9305 | $9026 | $9584 |
2029-08-08 | $9217 | $8940 | $9493 |
2029-08-09 | $9395 | $9113 | $9676 |
2029-08-10 | $9576 | $9289 | $9863 |
2029-08-11 | $9396 | $9114 | $9678 |
2029-08-12 | $9384 | $9103 | $9666 |
2029-08-13 | $9491 | $9206 | $9775 |
2029-08-14 | $9514 | $9228 | $9799 |
2029-08-15 | $9697 | $9407 | $9988 |
2029-08-16 | $9682 | $9392 | $9973 |
2029-08-17 | $9658 | $9368 | $9947 |
2029-08-18 | $9476 | $9192 | $9761 |
2029-08-19 | $9556 | $9269 | $9843 |
2029-08-20 | $9489 | $9204 | $9774 |
2029-08-21 | $9445 | $9161 | $9728 |
2029-08-22 | $9627 | $9338 | $9916 |
2029-08-23 | $9679 | $9389 | $9970 |
2029-08-24 | $9497 | $9213 | $9782 |
2029-08-25 | $9636 | $9347 | $9925 |
2029-08-26 | $9731 | $9439 | $10023 |
2029-08-27 | $9699 | $9408 | $9990 |
2029-08-28 | $9815 | $9521 | $10110 |
2029-08-29 | $10005 | $9705 | $10305 |
2029-08-30 | $9897 | $9600 | $10194 |
2029-08-31 | $9892 | $9595 | $10189 |
2029 September | |||
2029-09-01 | $9706 | $9415 | $9998 |
2029-09-02 | $9638 | $9349 | $9927 |
2029-09-03 | $9715 | $9424 | $10007 |
2029-09-04 | $9903 | $9606 | $10200 |
2029-09-05 | $9717 | $9425 | $10008 |
2029-09-06 | $9674 | $9383 | $9964 |
2029-09-07 | $9642 | $9353 | $9931 |
2029-09-08 | $9584 | $9297 | $9872 |
2029-09-09 | $9404 | $9122 | $9686 |
2029-09-10 | $9313 | $9033 | $9592 |
2029-09-11 | $9338 | $9058 | $9618 |
2029-09-12 | $9519 | $9233 | $9804 |
2029-09-13 | $9519 | $9233 | $9804 |
2029-09-14 | $9645 | $9356 | $9935 |
2029-09-15 | $9538 | $9251 | $9824 |
2029-09-16 | $9557 | $9270 | $9844 |
2029-09-17 | $9742 | $9449 | $10034 |
2029-09-18 | $9689 | $9398 | $9979 |
2029-09-19 | $9507 | $9222 | $9792 |
2029-09-20 | $9690 | $9400 | $9981 |
2029-09-21 | $9738 | $9446 | $10030 |
2029-09-22 | $9555 | $9268 | $9842 |
2029-09-23 | $9524 | $9238 | $9810 |
2029-09-24 | $9662 | $9372 | $9951 |
2029-09-25 | $9647 | $9357 | $9936 |
2029-09-26 | $9833 | $9538 | $10128 |
2029-09-27 | $10023 | $9722 | $10324 |
2029-09-28 | $10216 | $9910 | $10523 |
2029-09-29 | $10414 | $10101 | $10726 |
2029-09-30 | $10244 | $9937 | $10551 |
2029 October | |||
2029-10-01 | $10442 | $10128 | $10755 |
2029-10-02 | $10509 | $10194 | $10824 |
2029-10-03 | $10509 | $10194 | $10824 |
2029-10-04 | $10712 | $10391 | $11033 |
2029-10-05 | $10919 | $10591 | $11246 |
2029-10-06 | $10733 | $10411 | $11055 |
2029-10-07 | $10816 | $10491 | $11140 |
2029-10-08 | $11025 | $10694 | $11355 |
2029-10-09 | $10914 | $10587 | $11242 |
2029-10-10 | $10914 | $10587 | $11242 |
2029-10-11 | $10710 | $10388 | $11031 |
2029-10-12 | $10637 | $10318 | $10957 |
2029-10-13 | $10843 | $10518 | $11168 |
2029-10-14 | $10907 | $10580 | $11234 |
2029-10-15 | $11118 | $10784 | $11451 |
2029-10-16 | $11116 | $10783 | $11450 |
2029-10-17 | $10935 | $10607 | $11263 |
2029-10-18 | $10929 | $10601 | $11257 |
2029-10-19 | $10723 | $10402 | $11045 |
2029-10-20 | $10885 | $10558 | $11211 |
2029-10-21 | $10680 | $10360 | $11001 |
2029-10-22 | $10887 | $10560 | $11213 |
2029-10-23 | $11097 | $10764 | $11430 |
2029-10-24 | $10889 | $10562 | $11215 |
2029-10-25 | $11063 | $10731 | $11395 |
2029-10-26 | $11276 | $10938 | $11615 |
2029-10-27 | $11494 | $11149 | $11839 |
2029-10-28 | $11716 | $11365 | $12068 |
2029-10-29 | $11582 | $11235 | $11930 |
2029-10-30 | $11558 | $11211 | $11905 |
2029-10-31 | $11781 | $11428 | $12135 |
2029 November | |||
2029-11-01 | $11823 | $11468 | $12177 |
2029-11-02 | $11844 | $11488 | $12199 |
2029-11-03 | $11621 | $11273 | $11970 |
2029-11-04 | $11756 | $11403 | $12109 |
2029-11-05 | $11535 | $11189 | $11881 |
2029-11-06 | $11319 | $10979 | $11658 |
2029-11-07 | $11537 | $11191 | $11883 |
2029-11-08 | $11465 | $11121 | $11809 |
2029-11-09 | $11520 | $11174 | $11865 |
2029-11-10 | $11684 | $11334 | $12035 |
2029-11-11 | $11538 | $11191 | $11884 |
2029-11-12 | $11376 | $11035 | $11718 |
2029-11-13 | $11272 | $10934 | $11611 |
2029-11-14 | $11061 | $10729 | $11393 |
2029-11-15 | $10853 | $10528 | $11179 |
2029-11-16 | $10649 | $10330 | $10969 |
2029-11-17 | $10449 | $10136 | $10763 |
2029-11-18 | $10600 | $10282 | $10918 |
2029-11-19 | $10401 | $10089 | $10713 |
2029-11-20 | $10602 | $10284 | $10920 |
2029-11-21 | $10403 | $10091 | $10715 |
2029-11-22 | $10400 | $10088 | $10712 |
2029-11-23 | $10207 | $9901 | $10513 |
2029-11-24 | $10404 | $10092 | $10716 |
2029-11-25 | $10344 | $10033 | $10654 |
2029-11-26 | $10290 | $9981 | $10599 |
2029-11-27 | $10097 | $9794 | $10400 |
2029-11-28 | $10190 | $9884 | $10496 |
2029-11-29 | $10258 | $9950 | $10565 |
2029-11-30 | $10346 | $10035 | $10656 |
2029 December | |||
2029-12-01 | $10360 | $10049 | $10670 |
2029-12-02 | $10165 | $9860 | $10470 |
2029-12-03 | $10320 | $10010 | $10630 |
2029-12-04 | $10361 | $10051 | $10672 |
2029-12-05 | $10562 | $10245 | $10878 |
2029-12-06 | $10638 | $10319 | $10957 |
2029-12-07 | $10556 | $10239 | $10872 |
2029-12-08 | $10398 | $10086 | $10710 |
2029-12-09 | $10202 | $9896 | $10509 |
2029-12-10 | $10399 | $10088 | $10711 |
2029-12-11 | $10430 | $10117 | $10743 |
2029-12-12 | $10398 | $10086 | $10710 |
2029-12-13 | $10369 | $10058 | $10680 |
2029-12-14 | $10192 | $9886 | $10498 |
2029-12-15 | $10389 | $10077 | $10701 |
2029-12-16 | $10194 | $9888 | $10500 |
2029-12-17 | $10249 | $9942 | $10557 |
2029-12-18 | $10057 | $9755 | $10359 |
2029-12-19 | $9868 | $9572 | $10164 |
2029-12-20 | $10059 | $9757 | $10360 |
2029-12-21 | $10184 | $9878 | $10489 |
2029-12-22 | $10370 | $10059 | $10681 |
2029-12-23 | $10440 | $10126 | $10753 |
2029-12-24 | $10392 | $10080 | $10704 |
2029-12-25 | $10439 | $10126 | $10752 |
2029-12-26 | $10641 | $10322 | $10960 |
2029-12-27 | $10570 | $10253 | $10887 |
2029-12-28 | $10372 | $10060 | $10683 |
2029-12-29 | $10177 | $9872 | $10482 |
2029-12-30 | $10373 | $10062 | $10685 |
2029-12-31 | $10296 | $9987 | $10605 |