Current pzETH price: â–² 5,499.63 USD (+8,49%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $6296 | $6107 | $6485 |
2027-01-02 | $6418 | $6225 | $6610 |
2027-01-03 | $6320 | $6130 | $6509 |
2027-01-04 | $6297 | $6108 | $6486 |
2027-01-05 | $6351 | $6160 | $6541 |
2027-01-06 | $6473 | $6279 | $6667 |
2027-01-07 | $6514 | $6318 | $6709 |
2027-01-08 | $6391 | $6200 | $6583 |
2027-01-09 | $6515 | $6319 | $6710 |
2027-01-10 | $6392 | $6201 | $6584 |
2027-01-11 | $6516 | $6320 | $6711 |
2027-01-12 | $6642 | $6442 | $6841 |
2027-01-13 | $6631 | $6432 | $6830 |
2027-01-14 | $6759 | $6556 | $6962 |
2027-01-15 | $6758 | $6556 | $6961 |
2027-01-16 | $6749 | $6546 | $6951 |
2027-01-17 | $6697 | $6496 | $6898 |
2027-01-18 | $6826 | $6622 | $7031 |
2027-01-19 | $6885 | $6678 | $7091 |
2027-01-20 | $7018 | $6807 | $7228 |
2027-01-21 | $7012 | $6801 | $7222 |
2027-01-22 | $6986 | $6776 | $7195 |
2027-01-23 | $6862 | $6656 | $7067 |
2027-01-24 | $6733 | $6531 | $6935 |
2027-01-25 | $6856 | $6650 | $7062 |
2027-01-26 | $6988 | $6779 | $7198 |
2027-01-27 | $6990 | $6780 | $7199 |
2027-01-28 | $6858 | $6653 | $7064 |
2027-01-29 | $6991 | $6781 | $7200 |
2027-01-30 | $7126 | $6912 | $7340 |
2027-01-31 | $7078 | $6866 | $7290 |
2027 February | |||
2027-02-01 | $6945 | $6737 | $7153 |
2027-02-02 | $6815 | $6610 | $7019 |
2027-02-03 | $6687 | $6486 | $6887 |
2027-02-04 | $6561 | $6364 | $6758 |
2027-02-05 | $6462 | $6268 | $6655 |
2027-02-06 | $6461 | $6267 | $6655 |
2027-02-07 | $6586 | $6388 | $6784 |
2027-02-08 | $6535 | $6339 | $6731 |
2027-02-09 | $6412 | $6220 | $6604 |
2027-02-10 | $6430 | $6237 | $6623 |
2027-02-11 | $6554 | $6358 | $6751 |
2027-02-12 | $6472 | $6278 | $6667 |
2027-02-13 | $6467 | $6273 | $6661 |
2027-02-14 | $6433 | $6240 | $6626 |
2027-02-15 | $6419 | $6227 | $6612 |
2027-02-16 | $6543 | $6347 | $6740 |
2027-02-17 | $6670 | $6470 | $6870 |
2027-02-18 | $6765 | $6562 | $6968 |
2027-02-19 | $6687 | $6486 | $6888 |
2027-02-20 | $6816 | $6612 | $7021 |
2027-02-21 | $6688 | $6488 | $6889 |
2027-02-22 | $6563 | $6366 | $6760 |
2027-02-23 | $6439 | $6246 | $6633 |
2027-02-24 | $6528 | $6332 | $6724 |
2027-02-25 | $6558 | $6361 | $6754 |
2027-02-26 | $6517 | $6321 | $6712 |
2027-02-27 | $6394 | $6202 | $6586 |
2027-02-28 | $6518 | $6322 | $6713 |
2027 March | |||
2027-03-01 | $6644 | $6444 | $6843 |
2027-03-02 | $6519 | $6323 | $6714 |
2027-03-03 | $6633 | $6434 | $6832 |
2027-03-04 | $6508 | $6313 | $6704 |
2027-03-05 | $6634 | $6435 | $6833 |
2027-03-06 | $6509 | $6314 | $6705 |
2027-03-07 | $6514 | $6319 | $6710 |
2027-03-08 | $6392 | $6200 | $6584 |
2027-03-09 | $6515 | $6320 | $6711 |
2027-03-10 | $6532 | $6336 | $6728 |
2027-03-11 | $6472 | $6278 | $6667 |
2027-03-12 | $6484 | $6290 | $6679 |
2027-03-13 | $6363 | $6172 | $6553 |
2027-03-14 | $6243 | $6056 | $6430 |
2027-03-15 | $6309 | $6119 | $6498 |
2027-03-16 | $6431 | $6238 | $6623 |
2027-03-17 | $6505 | $6309 | $6700 |
2027-03-18 | $6382 | $6191 | $6574 |
2027-03-19 | $6313 | $6124 | $6503 |
2027-03-20 | $6195 | $6009 | $6381 |
2027-03-21 | $6315 | $6125 | $6504 |
2027-03-22 | $6437 | $6243 | $6630 |
2027-03-23 | $6316 | $6126 | $6505 |
2027-03-24 | $6197 | $6011 | $6383 |
2027-03-25 | $6293 | $6104 | $6482 |
2027-03-26 | $6251 | $6064 | $6439 |
2027-03-27 | $6372 | $6181 | $6563 |
2027-03-28 | $6252 | $6065 | $6440 |
2027-03-29 | $6373 | $6182 | $6564 |
2027-03-30 | $6346 | $6156 | $6537 |
2027-03-31 | $6300 | $6111 | $6489 |
2027 April | |||
2027-04-01 | $6350 | $6160 | $6541 |
2027-04-02 | $6352 | $6161 | $6543 |
2027-04-03 | $6414 | $6221 | $6606 |
2027-04-04 | $6293 | $6104 | $6482 |
2027-04-05 | $6415 | $6222 | $6607 |
2027-04-06 | $6521 | $6325 | $6716 |
2027-04-07 | $6398 | $6206 | $6590 |
2027-04-08 | $6390 | $6198 | $6581 |
2027-04-09 | $6270 | $6082 | $6458 |
2027-04-10 | $6152 | $5967 | $6336 |
2027-04-11 | $6271 | $6083 | $6459 |
2027-04-12 | $6156 | $5971 | $6340 |
2027-04-13 | $6275 | $6086 | $6463 |
2027-04-14 | $6157 | $5972 | $6341 |
2027-04-15 | $6276 | $6087 | $6464 |
2027-04-16 | $6397 | $6205 | $6589 |
2027-04-17 | $6277 | $6088 | $6465 |
2027-04-18 | $6226 | $6039 | $6413 |
2027-04-19 | $6346 | $6156 | $6537 |
2027-04-20 | $6227 | $6040 | $6414 |
2027-04-21 | $6110 | $5927 | $6294 |
2027-04-22 | $6214 | $6027 | $6400 |
2027-04-23 | $6139 | $5955 | $6323 |
2027-04-24 | $6096 | $5913 | $6279 |
2027-04-25 | $6199 | $6013 | $6385 |
2027-04-26 | $6306 | $6117 | $6495 |
2027-04-27 | $6188 | $6002 | $6373 |
2027-04-28 | $6291 | $6103 | $6480 |
2027-04-29 | $6173 | $5988 | $6359 |
2027-04-30 | $6293 | $6104 | $6481 |
2027 May | |||
2027-05-01 | $6174 | $5989 | $6360 |
2027-05-02 | $6190 | $6005 | $6376 |
2027-05-03 | $6230 | $6043 | $6416 |
2027-05-04 | $6263 | $6075 | $6451 |
2027-05-05 | $6384 | $6193 | $6576 |
2027-05-06 | $6356 | $6165 | $6546 |
2027-05-07 | $6236 | $6049 | $6424 |
2027-05-08 | $6149 | $5965 | $6334 |
2027-05-09 | $6034 | $5853 | $6215 |
2027-05-10 | $5927 | $5749 | $6105 |
2027-05-11 | $5816 | $5641 | $5990 |
2027-05-12 | $5906 | $5729 | $6083 |
2027-05-13 | $6020 | $5839 | $6200 |
2027-05-14 | $6062 | $5880 | $6243 |
2027-05-15 | $5948 | $5769 | $6126 |
2027-05-16 | $5991 | $5812 | $6171 |
2027-05-17 | $5943 | $5765 | $6122 |
2027-05-18 | $5832 | $5657 | $6007 |
2027-05-19 | $5839 | $5664 | $6014 |
2027-05-20 | $5729 | $5557 | $5901 |
2027-05-21 | $5840 | $5665 | $6015 |
2027-05-22 | $5730 | $5558 | $5902 |
2027-05-23 | $5798 | $5624 | $5972 |
2027-05-24 | $5910 | $5733 | $6088 |
2027-05-25 | $5799 | $5625 | $5973 |
2027-05-26 | $5736 | $5564 | $5908 |
2027-05-27 | $5697 | $5526 | $5868 |
2027-05-28 | $5692 | $5521 | $5862 |
2027-05-29 | $5711 | $5540 | $5882 |
2027-05-30 | $5805 | $5631 | $5980 |
2027-05-31 | $5877 | $5701 | $6053 |
2027 June | |||
2027-06-01 | $5767 | $5594 | $5940 |
2027-06-02 | $5878 | $5702 | $6054 |
2027-06-03 | $5992 | $5812 | $6171 |
2027-06-04 | $5879 | $5703 | $6055 |
2027-06-05 | $5960 | $5781 | $6139 |
2027-06-06 | $6023 | $5842 | $6203 |
2027-06-07 | $5910 | $5732 | $6087 |
2027-06-08 | $6024 | $5843 | $6204 |
2027-06-09 | $6023 | $5843 | $6204 |
2027-06-10 | $6045 | $5863 | $6226 |
2027-06-11 | $6161 | $5977 | $6346 |
2027-06-12 | $6113 | $5930 | $6296 |
2027-06-13 | $6148 | $5963 | $6332 |
2027-06-14 | $6126 | $5942 | $6309 |
2027-06-15 | $6063 | $5882 | $6245 |
2027-06-16 | $5950 | $5771 | $6128 |
2027-06-17 | $6065 | $5883 | $6246 |
2027-06-18 | $6182 | $5996 | $6367 |
2027-06-19 | $6301 | $6112 | $6490 |
2027-06-20 | $6423 | $6230 | $6615 |
2027-06-21 | $6302 | $6113 | $6491 |
2027-06-22 | $6328 | $6138 | $6518 |
2027-06-23 | $6450 | $6257 | $6644 |
2027-06-24 | $6329 | $6139 | $6519 |
2027-06-25 | $6243 | $6055 | $6430 |
2027-06-26 | $6249 | $6062 | $6437 |
2027-06-27 | $6132 | $5948 | $6316 |
2027-06-28 | $6046 | $5864 | $6227 |
2027-06-29 | $6162 | $5977 | $6347 |
2027-06-30 | $6104 | $5921 | $6287 |
2027 July | |||
2027-07-01 | $6222 | $6035 | $6408 |
2027-07-02 | $6342 | $6152 | $6532 |
2027-07-03 | $6223 | $6036 | $6409 |
2027-07-04 | $6215 | $6028 | $6401 |
2027-07-05 | $6285 | $6097 | $6474 |
2027-07-06 | $6301 | $6112 | $6490 |
2027-07-07 | $6422 | $6230 | $6615 |
2027-07-08 | $6412 | $6220 | $6604 |
2027-07-09 | $6396 | $6204 | $6588 |
2027-07-10 | $6276 | $6087 | $6464 |
2027-07-11 | $6329 | $6139 | $6518 |
2027-07-12 | $6284 | $6096 | $6473 |
2027-07-13 | $6255 | $6067 | $6442 |
2027-07-14 | $6376 | $6184 | $6567 |
2027-07-15 | $6410 | $6218 | $6602 |
2027-07-16 | $6290 | $6101 | $6478 |
2027-07-17 | $6381 | $6190 | $6573 |
2027-07-18 | $6444 | $6251 | $6638 |
2027-07-19 | $6424 | $6231 | $6616 |
2027-07-20 | $6500 | $6305 | $6695 |
2027-07-21 | $6626 | $6427 | $6824 |
2027-07-22 | $6554 | $6358 | $6751 |
2027-07-23 | $6551 | $6355 | $6748 |
2027-07-24 | $6428 | $6235 | $6621 |
2027-07-25 | $6383 | $6191 | $6574 |
2027-07-26 | $6434 | $6241 | $6627 |
2027-07-27 | $6558 | $6361 | $6755 |
2027-07-28 | $6435 | $6242 | $6628 |
2027-07-29 | $6406 | $6214 | $6599 |
2027-07-30 | $6385 | $6194 | $6577 |
2027-07-31 | $6347 | $6157 | $6538 |
2027 August | |||
2027-08-01 | $6228 | $6041 | $6415 |
2027-08-02 | $6167 | $5982 | $6352 |
2027-08-03 | $6184 | $5999 | $6370 |
2027-08-04 | $6304 | $6115 | $6493 |
2027-08-05 | $6304 | $6115 | $6493 |
2027-08-06 | $6388 | $6196 | $6579 |
2027-08-07 | $6316 | $6127 | $6506 |
2027-08-08 | $6329 | $6139 | $6519 |
2027-08-09 | $6451 | $6258 | $6645 |
2027-08-10 | $6416 | $6224 | $6609 |
2027-08-11 | $6296 | $6107 | $6485 |
2027-08-12 | $6417 | $6225 | $6610 |
2027-08-13 | $6449 | $6255 | $6642 |
2027-08-14 | $6328 | $6138 | $6518 |
2027-08-15 | $6307 | $6118 | $6497 |
2027-08-16 | $6398 | $6207 | $6590 |
2027-08-17 | $6389 | $6197 | $6580 |
2027-08-18 | $6512 | $6317 | $6707 |
2027-08-19 | $6638 | $6439 | $6837 |
2027-08-20 | $6766 | $6563 | $6969 |
2027-08-21 | $6897 | $6690 | $7103 |
2027-08-22 | $6784 | $6581 | $6988 |
2027-08-23 | $6915 | $6708 | $7123 |
2027-08-24 | $6960 | $6751 | $7168 |
2027-08-25 | $6960 | $6751 | $7168 |
2027-08-26 | $7094 | $6881 | $7307 |
2027-08-27 | $7231 | $7014 | $7448 |
2027-08-28 | $7108 | $6895 | $7321 |
2027-08-29 | $7163 | $6948 | $7378 |
2027-08-30 | $7301 | $7082 | $7520 |
2027-08-31 | $7228 | $7011 | $7445 |
2027 September | |||
2027-09-01 | $7228 | $7011 | $7445 |
2027-09-02 | $7093 | $6880 | $7305 |
2027-09-03 | $7045 | $6833 | $7256 |
2027-09-04 | $7181 | $6965 | $7396 |
2027-09-05 | $7223 | $7007 | $7440 |
2027-09-06 | $7363 | $7142 | $7584 |
2027-09-07 | $7362 | $7141 | $7583 |
2027-09-08 | $7242 | $7024 | $7459 |
2027-09-09 | $7238 | $7020 | $7455 |
2027-09-10 | $7102 | $6889 | $7315 |
2027-09-11 | $7209 | $6992 | $7425 |
2027-09-12 | $7073 | $6861 | $7285 |
2027-09-13 | $7210 | $6994 | $7426 |
2027-09-14 | $7349 | $7129 | $7570 |
2027-09-15 | $7211 | $6995 | $7427 |
2027-09-16 | $7326 | $7107 | $7546 |
2027-09-17 | $7468 | $7244 | $7692 |
2027-09-18 | $7612 | $7384 | $7841 |
2027-09-19 | $7759 | $7526 | $7992 |
2027-09-20 | $7671 | $7440 | $7901 |
2027-09-21 | $7655 | $7425 | $7884 |
2027-09-22 | $7802 | $7568 | $8036 |
2027-09-23 | $7830 | $7595 | $8065 |
2027-09-24 | $7843 | $7608 | $8079 |
2027-09-25 | $7696 | $7465 | $7927 |
2027-09-26 | $7786 | $7552 | $8019 |
2027-09-27 | $7639 | $7410 | $7869 |
2027-09-28 | $7496 | $7271 | $7721 |
2027-09-29 | $7641 | $7411 | $7870 |
2027-09-30 | $7593 | $7365 | $7821 |
2027 October | |||
2027-10-01 | $7629 | $7400 | $7858 |
2027-10-02 | $7738 | $7506 | $7970 |
2027-10-03 | $7641 | $7412 | $7870 |
2027-10-04 | $7534 | $7308 | $7760 |
2027-10-05 | $7465 | $7241 | $7689 |
2027-10-06 | $7325 | $7105 | $7545 |
2027-10-07 | $7188 | $6972 | $7403 |
2027-10-08 | $7053 | $6841 | $7264 |
2027-10-09 | $6920 | $6713 | $7128 |
2027-10-10 | $7020 | $6809 | $7231 |
2027-10-11 | $6888 | $6681 | $7095 |
2027-10-12 | $7021 | $6811 | $7232 |
2027-10-13 | $6889 | $6683 | $7096 |
2027-10-14 | $6887 | $6681 | $7094 |
2027-10-15 | $6760 | $6557 | $6962 |
2027-10-16 | $6890 | $6683 | $7097 |
2027-10-17 | $6850 | $6645 | $7056 |
2027-10-18 | $6815 | $6610 | $7019 |
2027-10-19 | $6687 | $6486 | $6887 |
2027-10-20 | $6749 | $6546 | $6951 |
2027-10-21 | $6793 | $6589 | $6997 |
2027-10-22 | $6852 | $6646 | $7057 |
2027-10-23 | $6861 | $6655 | $7067 |
2027-10-24 | $6732 | $6530 | $6934 |
2027-10-25 | $6835 | $6630 | $7040 |
2027-10-26 | $6862 | $6656 | $7068 |
2027-10-27 | $6994 | $6785 | $7204 |
2027-10-28 | $7045 | $6834 | $7256 |
2027-10-29 | $6991 | $6781 | $7200 |
2027-10-30 | $6886 | $6679 | $7093 |
2027-10-31 | $6757 | $6554 | $6959 |
2027 November | |||
2027-11-01 | $6887 | $6681 | $7094 |
2027-11-02 | $6908 | $6700 | $7115 |
2027-11-03 | $6886 | $6679 | $7093 |
2027-11-04 | $6867 | $6661 | $7073 |
2027-11-05 | $6750 | $6547 | $6952 |
2027-11-06 | $6880 | $6674 | $7087 |
2027-11-07 | $6751 | $6548 | $6953 |
2027-11-08 | $6788 | $6584 | $6991 |
2027-11-09 | $6660 | $6460 | $6860 |
2027-11-10 | $6535 | $6339 | $6731 |
2027-11-11 | $6661 | $6462 | $6861 |
2027-11-12 | $6744 | $6542 | $6947 |
2027-11-13 | $6868 | $6662 | $7074 |
2027-11-14 | $6914 | $6706 | $7121 |
2027-11-15 | $6882 | $6676 | $7089 |
2027-11-16 | $6913 | $6706 | $7121 |
2027-11-17 | $7047 | $6836 | $7258 |
2027-11-18 | $7000 | $6790 | $7210 |
2027-11-19 | $6869 | $6663 | $7075 |
2027-11-20 | $6740 | $6538 | $6942 |
2027-11-21 | $6870 | $6664 | $7076 |
2027-11-22 | $6819 | $6614 | $7023 |
2027-11-23 | $6950 | $6742 | $7159 |
2027-11-24 | $7085 | $6872 | $7297 |
2027-11-25 | $7138 | $6924 | $7352 |
2027-11-26 | $7169 | $6954 | $7384 |
2027-11-27 | $7308 | $7089 | $7527 |
2027-11-28 | $7245 | $7028 | $7462 |
2027-11-29 | $7109 | $6896 | $7322 |
2027-11-30 | $7246 | $7028 | $7463 |
2027 December | |||
2027-12-01 | $7386 | $7164 | $7607 |
2027-12-02 | $7354 | $7133 | $7575 |
2027-12-03 | $7285 | $7067 | $7504 |
2027-12-04 | $7162 | $6948 | $7377 |
2027-12-05 | $7028 | $6817 | $7239 |
2027-12-06 | $6896 | $6689 | $7103 |
2027-12-07 | $6820 | $6615 | $7024 |
2027-12-08 | $6951 | $6743 | $7160 |
2027-12-09 | $7007 | $6797 | $7217 |
2027-12-10 | $7098 | $6885 | $7311 |
2027-12-11 | $7182 | $6967 | $7398 |
2027-12-12 | $7081 | $6869 | $7294 |
2027-12-13 | $6948 | $6740 | $7157 |
2027-12-14 | $6948 | $6739 | $7156 |
2027-12-15 | $7082 | $6869 | $7294 |
2027-12-16 | $7218 | $7002 | $7435 |
2027-12-17 | $7199 | $6983 | $7415 |
2027-12-18 | $7330 | $7110 | $7550 |
2027-12-19 | $7472 | $7248 | $7696 |
2027-12-20 | $7490 | $7266 | $7715 |
2027-12-21 | $7445 | $7222 | $7668 |
2027-12-22 | $7558 | $7332 | $7785 |
2027-12-23 | $7566 | $7339 | $7793 |
2027-12-24 | $7712 | $7480 | $7943 |
2027-12-25 | $7571 | $7344 | $7798 |
2027-12-26 | $7429 | $7206 | $7652 |
2027-12-27 | $7289 | $7071 | $7508 |
2027-12-28 | $7311 | $7092 | $7530 |
2027-12-29 | $7174 | $6959 | $7389 |
2027-12-30 | $7200 | $6984 | $7416 |
2027-12-31 | $7307 | $7087 | $7526 |