Current pzETH price: â–² 5,499.63 USD (+8,49%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $7343 | $7123 | $7564 |
2028-01-02 | $7485 | $7261 | $7710 |
2028-01-03 | $7630 | $7401 | $7859 |
2028-01-04 | $7487 | $7262 | $7711 |
2028-01-05 | $7464 | $7240 | $7688 |
2028-01-06 | $7404 | $7182 | $7626 |
2028-01-07 | $7331 | $7111 | $7551 |
2028-01-08 | $7193 | $6978 | $7409 |
2028-01-09 | $7332 | $7112 | $7552 |
2028-01-10 | $7474 | $7250 | $7698 |
2028-01-11 | $7618 | $7390 | $7847 |
2028-01-12 | $7765 | $7532 | $7998 |
2028-01-13 | $7915 | $7678 | $8153 |
2028-01-14 | $8068 | $7826 | $8310 |
2028-01-15 | $8224 | $7977 | $8471 |
2028-01-16 | $8096 | $7853 | $8339 |
2028-01-17 | $7944 | $7706 | $8182 |
2028-01-18 | $7818 | $7583 | $8052 |
2028-01-19 | $7681 | $7451 | $7911 |
2028-01-20 | $7829 | $7594 | $8064 |
2028-01-21 | $7737 | $7505 | $7969 |
2028-01-22 | $7886 | $7650 | $8123 |
2028-01-23 | $7766 | $7533 | $7999 |
2028-01-24 | $7738 | $7506 | $7970 |
2028-01-25 | $7804 | $7570 | $8038 |
2028-01-26 | $7954 | $7716 | $8193 |
2028-01-27 | $8004 | $7764 | $8244 |
2028-01-28 | $7854 | $7618 | $8089 |
2028-01-29 | $8005 | $7765 | $8246 |
2028-01-30 | $7855 | $7619 | $8091 |
2028-01-31 | $8007 | $7767 | $8247 |
2028 February | |||
2028-02-01 | $8161 | $7917 | $8406 |
2028-02-02 | $8148 | $7904 | $8393 |
2028-02-03 | $8306 | $8056 | $8555 |
2028-02-04 | $8305 | $8055 | $8554 |
2028-02-05 | $8293 | $8044 | $8542 |
2028-02-06 | $8229 | $7983 | $8476 |
2028-02-07 | $8388 | $8137 | $8640 |
2028-02-08 | $8460 | $8206 | $8714 |
2028-02-09 | $8624 | $8365 | $8882 |
2028-02-10 | $8616 | $8357 | $8874 |
2028-02-11 | $8584 | $8327 | $8842 |
2028-02-12 | $8432 | $8179 | $8685 |
2028-02-13 | $8273 | $8025 | $8522 |
2028-02-14 | $8425 | $8172 | $8677 |
2028-02-15 | $8587 | $8330 | $8845 |
2028-02-16 | $8589 | $8331 | $8846 |
2028-02-17 | $8428 | $8175 | $8680 |
2028-02-18 | $8590 | $8333 | $8848 |
2028-02-19 | $8756 | $8494 | $9019 |
2028-02-20 | $8697 | $8436 | $8958 |
2028-02-21 | $8534 | $8278 | $8790 |
2028-02-22 | $8374 | $8123 | $8625 |
2028-02-23 | $8217 | $7970 | $8463 |
2028-02-24 | $8062 | $7820 | $8304 |
2028-02-25 | $7940 | $7702 | $8178 |
2028-02-26 | $7940 | $7701 | $8178 |
2028-02-27 | $8093 | $7850 | $8336 |
2028-02-28 | $8030 | $7789 | $8271 |
2028-02-29 | $7879 | $7643 | $8116 |
2028 March | |||
2028-03-01 | $7901 | $7664 | $8139 |
2028-03-02 | $8054 | $7812 | $8296 |
2028-03-03 | $7953 | $7715 | $8192 |
2028-03-04 | $7947 | $7709 | $8186 |
2028-03-05 | $7904 | $7667 | $8142 |
2028-03-06 | $7888 | $7652 | $8125 |
2028-03-07 | $8041 | $7799 | $8282 |
2028-03-08 | $8196 | $7950 | $8442 |
2028-03-09 | $8313 | $8063 | $8562 |
2028-03-10 | $8217 | $7971 | $8464 |
2028-03-11 | $8376 | $8125 | $8627 |
2028-03-12 | $8219 | $7972 | $8465 |
2028-03-13 | $8064 | $7822 | $8306 |
2028-03-14 | $7913 | $7675 | $8150 |
2028-03-15 | $8022 | $7781 | $8262 |
2028-03-16 | $8058 | $7816 | $8300 |
2028-03-17 | $8008 | $7767 | $8248 |
2028-03-18 | $7857 | $7622 | $8093 |
2028-03-19 | $8009 | $7769 | $8249 |
2028-03-20 | $8164 | $7919 | $8409 |
2028-03-21 | $8010 | $7770 | $8251 |
2028-03-22 | $8151 | $7906 | $8395 |
2028-03-23 | $7998 | $7758 | $8237 |
2028-03-24 | $8152 | $7907 | $8397 |
2028-03-25 | $7999 | $7759 | $8239 |
2028-03-26 | $8005 | $7765 | $8245 |
2028-03-27 | $7854 | $7619 | $8090 |
2028-03-28 | $8006 | $7766 | $8246 |
2028-03-29 | $8027 | $7786 | $8268 |
2028-03-30 | $7953 | $7715 | $8192 |
2028-03-31 | $7968 | $7729 | $8207 |
2028 April | |||
2028-04-01 | $7818 | $7584 | $8053 |
2028-04-02 | $7672 | $7441 | $7902 |
2028-04-03 | $7752 | $7520 | $7985 |
2028-04-04 | $7902 | $7665 | $8139 |
2028-04-05 | $7993 | $7753 | $8233 |
2028-04-06 | $7843 | $7608 | $8078 |
2028-04-07 | $7758 | $7525 | $7991 |
2028-04-08 | $7612 | $7384 | $7841 |
2028-04-09 | $7759 | $7527 | $7992 |
2028-04-10 | $7909 | $7672 | $8147 |
2028-04-11 | $7761 | $7528 | $7994 |
2028-04-12 | $7615 | $7387 | $7844 |
2028-04-13 | $7733 | $7501 | $7965 |
2028-04-14 | $7682 | $7451 | $7912 |
2028-04-15 | $7830 | $7595 | $8065 |
2028-04-16 | $7683 | $7452 | $7913 |
2028-04-17 | $7831 | $7596 | $8066 |
2028-04-18 | $7798 | $7564 | $8032 |
2028-04-19 | $7741 | $7509 | $7973 |
2028-04-20 | $7803 | $7569 | $8037 |
2028-04-21 | $7805 | $7571 | $8040 |
2028-04-22 | $7881 | $7645 | $8117 |
2028-04-23 | $7733 | $7501 | $7965 |
2028-04-24 | $7882 | $7646 | $8119 |
2028-04-25 | $8013 | $7772 | $8253 |
2028-04-26 | $7862 | $7626 | $8098 |
2028-04-27 | $7852 | $7616 | $8087 |
2028-04-28 | $7704 | $7473 | $7935 |
2028-04-29 | $7560 | $7333 | $7786 |
2028-04-30 | $7706 | $7474 | $7937 |
2028 May | |||
2028-05-01 | $7564 | $7337 | $7791 |
2028-05-02 | $7710 | $7479 | $7942 |
2028-05-03 | $7565 | $7339 | $7792 |
2028-05-04 | $7712 | $7480 | $7943 |
2028-05-05 | $7861 | $7625 | $8096 |
2028-05-06 | $7713 | $7482 | $7944 |
2028-05-07 | $7651 | $7421 | $7880 |
2028-05-08 | $7799 | $7565 | $8032 |
2028-05-09 | $7652 | $7423 | $7882 |
2028-05-10 | $7508 | $7283 | $7734 |
2028-05-11 | $7635 | $7406 | $7864 |
2028-05-12 | $7544 | $7318 | $7770 |
2028-05-13 | $7491 | $7266 | $7716 |
2028-05-14 | $7617 | $7388 | $7845 |
2028-05-15 | $7749 | $7517 | $7982 |
2028-05-16 | $7604 | $7376 | $7832 |
2028-05-17 | $7731 | $7499 | $7963 |
2028-05-18 | $7586 | $7358 | $7813 |
2028-05-19 | $7732 | $7500 | $7964 |
2028-05-20 | $7587 | $7360 | $7815 |
2028-05-21 | $7607 | $7379 | $7835 |
2028-05-22 | $7655 | $7425 | $7885 |
2028-05-23 | $7696 | $7465 | $7927 |
2028-05-24 | $7845 | $7610 | $8080 |
2028-05-25 | $7810 | $7576 | $8044 |
2028-05-26 | $7663 | $7434 | $7893 |
2028-05-27 | $7556 | $7330 | $7783 |
2028-05-28 | $7414 | $7192 | $7637 |
2028-05-29 | $7283 | $7065 | $7502 |
2028-05-30 | $7147 | $6932 | $7361 |
2028-05-31 | $7257 | $7039 | $7475 |
2028 June | |||
2028-06-01 | $7397 | $7175 | $7619 |
2028-06-02 | $7449 | $7225 | $7672 |
2028-06-03 | $7309 | $7089 | $7528 |
2028-06-04 | $7362 | $7141 | $7583 |
2028-06-05 | $7303 | $7084 | $7523 |
2028-06-06 | $7166 | $6951 | $7381 |
2028-06-07 | $7175 | $6960 | $7390 |
2028-06-08 | $7040 | $6829 | $7251 |
2028-06-09 | $7176 | $6961 | $7391 |
2028-06-10 | $7041 | $6830 | $7253 |
2028-06-11 | $7125 | $6911 | $7339 |
2028-06-12 | $7263 | $7045 | $7480 |
2028-06-13 | $7126 | $6912 | $7340 |
2028-06-14 | $7048 | $6837 | $7260 |
2028-06-15 | $7001 | $6791 | $7211 |
2028-06-16 | $6994 | $6784 | $7204 |
2028-06-17 | $7018 | $6807 | $7228 |
2028-06-18 | $7134 | $6920 | $7348 |
2028-06-19 | $7222 | $7005 | $7438 |
2028-06-20 | $7086 | $6874 | $7299 |
2028-06-21 | $7223 | $7006 | $7440 |
2028-06-22 | $7363 | $7142 | $7583 |
2028-06-23 | $7224 | $7008 | $7441 |
2028-06-24 | $7324 | $7104 | $7543 |
2028-06-25 | $7401 | $7179 | $7623 |
2028-06-26 | $7262 | $7044 | $7480 |
2028-06-27 | $7402 | $7180 | $7624 |
2028-06-28 | $7402 | $7180 | $7624 |
2028-06-29 | $7428 | $7205 | $7651 |
2028-06-30 | $7571 | $7344 | $7798 |
2028 July | |||
2028-07-01 | $7512 | $7286 | $7737 |
2028-07-02 | $7555 | $7328 | $7781 |
2028-07-03 | $7527 | $7301 | $7753 |
2028-07-04 | $7451 | $7227 | $7674 |
2028-07-05 | $7311 | $7092 | $7530 |
2028-07-06 | $7452 | $7229 | $7676 |
2028-07-07 | $7596 | $7368 | $7824 |
2028-07-08 | $7743 | $7511 | $7975 |
2028-07-09 | $7892 | $7656 | $8129 |
2028-07-10 | $7744 | $7512 | $7976 |
2028-07-11 | $7776 | $7543 | $8010 |
2028-07-12 | $7926 | $7689 | $8164 |
2028-07-13 | $7778 | $7544 | $8011 |
2028-07-14 | $7671 | $7441 | $7901 |
2028-07-15 | $7679 | $7449 | $7910 |
2028-07-16 | $7535 | $7309 | $7761 |
2028-07-17 | $7429 | $7206 | $7652 |
2028-07-18 | $7572 | $7345 | $7800 |
2028-07-19 | $7500 | $7275 | $7725 |
2028-07-20 | $7645 | $7416 | $7875 |
2028-07-21 | $7793 | $7559 | $8027 |
2028-07-22 | $7647 | $7417 | $7876 |
2028-07-23 | $7637 | $7408 | $7866 |
2028-07-24 | $7723 | $7492 | $7955 |
2028-07-25 | $7742 | $7510 | $7974 |
2028-07-26 | $7892 | $7655 | $8128 |
2028-07-27 | $7879 | $7643 | $8116 |
2028-07-28 | $7859 | $7623 | $8095 |
2028-07-29 | $7712 | $7480 | $7943 |
2028-07-30 | $7777 | $7543 | $8010 |
2028-07-31 | $7722 | $7490 | $7954 |
2028 August | |||
2028-08-01 | $7686 | $7455 | $7916 |
2028-08-02 | $7834 | $7599 | $8069 |
2028-08-03 | $7877 | $7641 | $8113 |
2028-08-04 | $7729 | $7497 | $7961 |
2028-08-05 | $7842 | $7606 | $8077 |
2028-08-06 | $7919 | $7681 | $8156 |
2028-08-07 | $7893 | $7657 | $8130 |
2028-08-08 | $7987 | $7748 | $8227 |
2028-08-09 | $8142 | $7897 | $8386 |
2028-08-10 | $8054 | $7812 | $8295 |
2028-08-11 | $8050 | $7809 | $8292 |
2028-08-12 | $7899 | $7662 | $8136 |
2028-08-13 | $7843 | $7608 | $8079 |
2028-08-14 | $7906 | $7669 | $8143 |
2028-08-15 | $8059 | $7817 | $8301 |
2028-08-16 | $7907 | $7670 | $8145 |
2028-08-17 | $7872 | $7636 | $8108 |
2028-08-18 | $7847 | $7611 | $8082 |
2028-08-19 | $7800 | $7566 | $8034 |
2028-08-20 | $7653 | $7424 | $7883 |
2028-08-21 | $7579 | $7351 | $7806 |
2028-08-22 | $7599 | $7371 | $7827 |
2028-08-23 | $7746 | $7514 | $7979 |
2028-08-24 | $7746 | $7514 | $7979 |
2028-08-25 | $7849 | $7614 | $8085 |
2028-08-26 | $7762 | $7529 | $7995 |
2028-08-27 | $7777 | $7544 | $8011 |
2028-08-28 | $7928 | $7690 | $8165 |
2028-08-29 | $7885 | $7648 | $8121 |
2028-08-30 | $7736 | $7504 | $7969 |
2028-08-31 | $7886 | $7649 | $8122 |
2028 September | |||
2028-09-01 | $7925 | $7687 | $8162 |
2028-09-02 | $7776 | $7542 | $8009 |
2028-09-03 | $7751 | $7518 | $7983 |
2028-09-04 | $7863 | $7627 | $8098 |
2028-09-05 | $7850 | $7615 | $8086 |
2028-09-06 | $8002 | $7762 | $8242 |
2028-09-07 | $8157 | $7912 | $8401 |
2028-09-08 | $8314 | $8065 | $8563 |
2028-09-09 | $8475 | $8220 | $8729 |
2028-09-10 | $8336 | $8086 | $8586 |
2028-09-11 | $8497 | $8242 | $8752 |
2028-09-12 | $8552 | $8296 | $8809 |
2028-09-13 | $8552 | $8296 | $8809 |
2028-09-14 | $8717 | $8456 | $8979 |
2028-09-15 | $8886 | $8619 | $9152 |
2028-09-16 | $8734 | $8472 | $8997 |
2028-09-17 | $8802 | $8538 | $9066 |
2028-09-18 | $8972 | $8703 | $9241 |
2028-09-19 | $8882 | $8616 | $9148 |
2028-09-20 | $8882 | $8616 | $9149 |
2028-09-21 | $8715 | $8454 | $8977 |
2028-09-22 | $8657 | $8397 | $8916 |
2028-09-23 | $8824 | $8559 | $9089 |
2028-09-24 | $8876 | $8610 | $9142 |
2028-09-25 | $9048 | $8776 | $9319 |
2028-09-26 | $9046 | $8775 | $9318 |
2028-09-27 | $8899 | $8632 | $9166 |
2028-09-28 | $8894 | $8627 | $9160 |
2028-09-29 | $8727 | $8465 | $8988 |
2028-09-30 | $8858 | $8592 | $9124 |
2028 October | |||
2028-10-01 | $8692 | $8431 | $8952 |
2028-10-02 | $8860 | $8594 | $9125 |
2028-10-03 | $9031 | $8760 | $9302 |
2028-10-04 | $8861 | $8595 | $9127 |
2028-10-05 | $9003 | $8733 | $9273 |
2028-10-06 | $9177 | $8901 | $9452 |
2028-10-07 | $9354 | $9073 | $9635 |
2028-10-08 | $9535 | $9249 | $9821 |
2028-10-09 | $9426 | $9143 | $9709 |
2028-10-10 | $9406 | $9124 | $9688 |
2028-10-11 | $9588 | $9300 | $9875 |
2028-10-12 | $9621 | $9333 | $9910 |
2028-10-13 | $9638 | $9349 | $9927 |
2028-10-14 | $9457 | $9174 | $9741 |
2028-10-15 | $9567 | $9280 | $9854 |
2028-10-16 | $9387 | $9106 | $9669 |
2028-10-17 | $9211 | $8935 | $9487 |
2028-10-18 | $9389 | $9107 | $9671 |
2028-10-19 | $9330 | $9050 | $9610 |
2028-10-20 | $9375 | $9094 | $9656 |
2028-10-21 | $9509 | $9223 | $9794 |
2028-10-22 | $9389 | $9108 | $9671 |
2028-10-23 | $9258 | $8980 | $9536 |
2028-10-24 | $9173 | $8898 | $9449 |
2028-10-25 | $9001 | $8731 | $9271 |
2028-10-26 | $8832 | $8567 | $9097 |
2028-10-27 | $8666 | $8406 | $8926 |
2028-10-28 | $8504 | $8249 | $8759 |
2028-10-29 | $8626 | $8367 | $8885 |
2028-10-30 | $8464 | $8210 | $8718 |
2028-10-31 | $8628 | $8369 | $8887 |
2028 November | |||
2028-11-01 | $8466 | $8212 | $8720 |
2028-11-02 | $8463 | $8209 | $8717 |
2028-11-03 | $8306 | $8057 | $8555 |
2028-11-04 | $8467 | $8213 | $8721 |
2028-11-05 | $8418 | $8165 | $8670 |
2028-11-06 | $8374 | $8123 | $8625 |
2028-11-07 | $8217 | $7970 | $8463 |
2028-11-08 | $8293 | $8044 | $8541 |
2028-11-09 | $8348 | $8097 | $8598 |
2028-11-10 | $8419 | $8167 | $8672 |
2028-11-11 | $8431 | $8178 | $8683 |
2028-11-12 | $8272 | $8024 | $8520 |
2028-11-13 | $8398 | $8146 | $8650 |
2028-11-14 | $8432 | $8179 | $8685 |
2028-11-15 | $8595 | $8337 | $8853 |
2028-11-16 | $8657 | $8397 | $8917 |
2028-11-17 | $8590 | $8332 | $8848 |
2028-11-18 | $8462 | $8208 | $8715 |
2028-11-19 | $8303 | $8054 | $8552 |
2028-11-20 | $8463 | $8209 | $8717 |
2028-11-21 | $8488 | $8233 | $8743 |
2028-11-22 | $8462 | $8208 | $8716 |
2028-11-23 | $8438 | $8185 | $8691 |
2028-11-24 | $8294 | $8045 | $8543 |
2028-11-25 | $8454 | $8201 | $8708 |
2028-11-26 | $8296 | $8047 | $8544 |
2028-11-27 | $8341 | $8091 | $8591 |
2028-11-28 | $8184 | $7939 | $8430 |
2028-11-29 | $8031 | $7790 | $8271 |
2028-11-30 | $8186 | $7940 | $8431 |
2028 December | |||
2028-12-01 | $8288 | $8039 | $8536 |
2028-12-02 | $8439 | $8186 | $8692 |
2028-12-03 | $8496 | $8241 | $8751 |
2028-12-04 | $8457 | $8203 | $8711 |
2028-12-05 | $8495 | $8241 | $8750 |
2028-12-06 | $8659 | $8400 | $8919 |
2028-12-07 | $8602 | $8344 | $8860 |
2028-12-08 | $8440 | $8187 | $8694 |
2028-12-09 | $8282 | $8033 | $8530 |
2028-12-10 | $8442 | $8189 | $8695 |
2028-12-11 | $8379 | $8128 | $8630 |
2028-12-12 | $8541 | $8285 | $8797 |
2028-12-13 | $8706 | $8445 | $8967 |
2028-12-14 | $8771 | $8508 | $9034 |
2028-12-15 | $8810 | $8545 | $9074 |
2028-12-16 | $8980 | $8710 | $9249 |
2028-12-17 | $8903 | $8636 | $9170 |
2028-12-18 | $8736 | $8474 | $8998 |
2028-12-19 | $8904 | $8637 | $9171 |
2028-12-20 | $9076 | $8803 | $9348 |
2028-12-21 | $9037 | $8765 | $9308 |
2028-12-22 | $8952 | $8684 | $9221 |
2028-12-23 | $8801 | $8537 | $9065 |
2028-12-24 | $8636 | $8377 | $8895 |
2028-12-25 | $8474 | $8220 | $8728 |
2028-12-26 | $8380 | $8129 | $8632 |
2028-12-27 | $8542 | $8286 | $8798 |
2028-12-28 | $8610 | $8352 | $8869 |
2028-12-29 | $8722 | $8460 | $8984 |
2028-12-30 | $8826 | $8561 | $9090 |
2028-12-31 | $8702 | $8440 | $8963 |