Current QuadrantProtocol price: â–¼ 0.00422965 USD (-4,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002712 | $0.002631 | $0.002794 |
| 2027-01-02 | $0.002770 | $0.002687 | $0.002854 |
| 2027-01-03 | $0.002807 | $0.002723 | $0.002891 |
| 2027-01-04 | $0.002784 | $0.002700 | $0.002867 |
| 2027-01-05 | $0.002693 | $0.002612 | $0.002773 |
| 2027-01-06 | $0.002661 | $0.002581 | $0.002740 |
| 2027-01-07 | $0.002633 | $0.002554 | $0.002711 |
| 2027-01-08 | $0.002612 | $0.002533 | $0.002690 |
| 2027-01-09 | $0.002684 | $0.002603 | $0.002764 |
| 2027-01-10 | $0.002592 | $0.002514 | $0.002669 |
| 2027-01-11 | $0.002682 | $0.002602 | $0.002763 |
| 2027-01-12 | $0.002650 | $0.002571 | $0.002730 |
| 2027-01-13 | $0.002584 | $0.002507 | $0.002662 |
| 2027-01-14 | $0.002636 | $0.002557 | $0.002715 |
| 2027-01-15 | $0.002652 | $0.002572 | $0.002732 |
| 2027-01-16 | $0.002681 | $0.002600 | $0.002761 |
| 2027-01-17 | $0.002608 | $0.002529 | $0.002686 |
| 2027-01-18 | $0.002699 | $0.002618 | $0.002780 |
| 2027-01-19 | $0.002606 | $0.002528 | $0.002684 |
| 2027-01-20 | $0.002516 | $0.002441 | $0.002592 |
| 2027-01-21 | $0.002518 | $0.002442 | $0.002593 |
| 2027-01-22 | $0.002431 | $0.002358 | $0.002504 |
| 2027-01-23 | $0.002347 | $0.002277 | $0.002418 |
| 2027-01-24 | $0.002429 | $0.002356 | $0.002502 |
| 2027-01-25 | $0.002346 | $0.002275 | $0.002416 |
| 2027-01-26 | $0.002265 | $0.002197 | $0.002333 |
| 2027-01-27 | $0.002205 | $0.002138 | $0.002271 |
| 2027-01-28 | $0.002282 | $0.002213 | $0.002350 |
| 2027-01-29 | $0.002361 | $0.002291 | $0.002432 |
| 2027-01-30 | $0.002280 | $0.002212 | $0.002349 |
| 2027-01-31 | $0.002322 | $0.002252 | $0.002392 |
| 2027 February | |||
| 2027-02-01 | $0.002242 | $0.002175 | $0.002309 |
| 2027-02-02 | $0.002251 | $0.002183 | $0.002319 |
| 2027-02-03 | $0.002189 | $0.002123 | $0.002255 |
| 2027-02-04 | $0.002188 | $0.002122 | $0.002253 |
| 2027-02-05 | $0.002264 | $0.002196 | $0.002332 |
| 2027-02-06 | $0.002186 | $0.002121 | $0.002252 |
| 2027-02-07 | $0.002191 | $0.002125 | $0.002257 |
| 2027-02-08 | $0.002145 | $0.002081 | $0.002209 |
| 2027-02-09 | $0.002071 | $0.002009 | $0.002133 |
| 2027-02-10 | $0.002144 | $0.002079 | $0.002208 |
| 2027-02-11 | $0.002083 | $0.002020 | $0.002145 |
| 2027-02-12 | $0.002156 | $0.002091 | $0.002220 |
| 2027-02-13 | $0.002231 | $0.002164 | $0.002298 |
| 2027-02-14 | $0.002309 | $0.002240 | $0.002378 |
| 2027-02-15 | $0.002230 | $0.002163 | $0.002296 |
| 2027-02-16 | $0.002187 | $0.002121 | $0.002252 |
| 2027-02-17 | $0.002112 | $0.002048 | $0.002175 |
| 2027-02-18 | $0.002148 | $0.002083 | $0.002212 |
| 2027-02-19 | $0.002190 | $0.002124 | $0.002256 |
| 2027-02-20 | $0.002225 | $0.002158 | $0.002292 |
| 2027-02-21 | $0.002148 | $0.002084 | $0.002213 |
| 2027-02-22 | $0.002112 | $0.002048 | $0.002175 |
| 2027-02-23 | $0.002096 | $0.002033 | $0.002159 |
| 2027-02-24 | $0.002024 | $0.001963 | $0.002085 |
| 2027-02-25 | $0.001954 | $0.001896 | $0.002013 |
| 2027-02-26 | $0.001887 | $0.001831 | $0.001944 |
| 2027-02-27 | $0.001822 | $0.001768 | $0.001877 |
| 2027-02-28 | $0.001860 | $0.001804 | $0.001916 |
| 2027 March | |||
| 2027-03-01 | $0.001886 | $0.001829 | $0.001943 |
| 2027-03-02 | $0.001821 | $0.001766 | $0.001876 |
| 2027-03-03 | $0.001798 | $0.001744 | $0.001852 |
| 2027-03-04 | $0.001736 | $0.001684 | $0.001788 |
| 2027-03-05 | $0.001797 | $0.001743 | $0.001850 |
| 2027-03-06 | $0.001795 | $0.001742 | $0.001849 |
| 2027-03-07 | $0.001827 | $0.001772 | $0.001881 |
| 2027-03-08 | $0.001764 | $0.001711 | $0.001817 |
| 2027-03-09 | $0.001825 | $0.001771 | $0.001880 |
| 2027-03-10 | $0.001889 | $0.001832 | $0.001946 |
| 2027-03-11 | $0.001893 | $0.001836 | $0.001950 |
| 2027-03-12 | $0.001893 | $0.001836 | $0.001950 |
| 2027-03-13 | $0.001864 | $0.001808 | $0.001920 |
| 2027-03-14 | $0.001929 | $0.001871 | $0.001987 |
| 2027-03-15 | $0.001863 | $0.001807 | $0.001919 |
| 2027-03-16 | $0.001809 | $0.001755 | $0.001864 |
| 2027-03-17 | $0.001791 | $0.001737 | $0.001845 |
| 2027-03-18 | $0.001804 | $0.001750 | $0.001858 |
| 2027-03-19 | $0.001802 | $0.001748 | $0.001856 |
| 2027-03-20 | $0.001865 | $0.001809 | $0.001921 |
| 2027-03-21 | $0.001834 | $0.001779 | $0.001889 |
| 2027-03-22 | $0.001899 | $0.001842 | $0.001956 |
| 2027-03-23 | $0.001965 | $0.001906 | $0.002024 |
| 2027-03-24 | $0.001978 | $0.001919 | $0.002037 |
| 2027-03-25 | $0.001938 | $0.001880 | $0.001996 |
| 2027-03-26 | $0.001875 | $0.001819 | $0.001931 |
| 2027-03-27 | $0.001810 | $0.001756 | $0.001865 |
| 2027-03-28 | $0.001748 | $0.001696 | $0.001800 |
| 2027-03-29 | $0.001809 | $0.001755 | $0.001863 |
| 2027-03-30 | $0.001872 | $0.001816 | $0.001928 |
| 2027-03-31 | $0.001938 | $0.001880 | $0.001996 |
| 2027 April | |||
| 2027-04-01 | $0.002005 | $0.001945 | $0.002066 |
| 2027-04-02 | $0.001963 | $0.001904 | $0.002022 |
| 2027-04-03 | $0.002032 | $0.001971 | $0.002093 |
| 2027-04-04 | $0.002006 | $0.001945 | $0.002066 |
| 2027-04-05 | $0.001995 | $0.001935 | $0.002055 |
| 2027-04-06 | $0.002064 | $0.002003 | $0.002126 |
| 2027-04-07 | $0.001995 | $0.001935 | $0.002054 |
| 2027-04-08 | $0.001979 | $0.001920 | $0.002038 |
| 2027-04-09 | $0.002035 | $0.001974 | $0.002096 |
| 2027-04-10 | $0.001965 | $0.001906 | $0.002024 |
| 2027-04-11 | $0.001946 | $0.001887 | $0.002004 |
| 2027-04-12 | $0.002014 | $0.001953 | $0.002074 |
| 2027-04-13 | $0.002084 | $0.002022 | $0.002147 |
| 2027-04-14 | $0.002157 | $0.002092 | $0.002222 |
| 2027-04-15 | $0.002083 | $0.002020 | $0.002145 |
| 2027-04-16 | $0.002076 | $0.002014 | $0.002139 |
| 2027-04-17 | $0.002013 | $0.001952 | $0.002073 |
| 2027-04-18 | $0.002000 | $0.001940 | $0.002060 |
| 2027-04-19 | $0.001994 | $0.001934 | $0.002054 |
| 2027-04-20 | $0.002000 | $0.001940 | $0.002061 |
| 2027-04-21 | $0.002070 | $0.002008 | $0.002133 |
| 2027-04-22 | $0.002035 | $0.001974 | $0.002096 |
| 2027-04-23 | $0.002037 | $0.001976 | $0.002098 |
| 2027-04-24 | $0.002108 | $0.002045 | $0.002172 |
| 2027-04-25 | $0.002036 | $0.001975 | $0.002097 |
| 2027-04-26 | $0.002107 | $0.002044 | $0.002170 |
| 2027-04-27 | $0.002139 | $0.002075 | $0.002203 |
| 2027-04-28 | $0.002214 | $0.002147 | $0.002280 |
| 2027-04-29 | $0.002195 | $0.002129 | $0.002260 |
| 2027-04-30 | $0.002119 | $0.002055 | $0.002183 |
| 2027 May | |||
| 2027-05-01 | $0.002125 | $0.002061 | $0.002188 |
| 2027-05-02 | $0.002077 | $0.002015 | $0.002140 |
| 2027-05-03 | $0.002029 | $0.001968 | $0.002090 |
| 2027-05-04 | $0.002047 | $0.001985 | $0.002108 |
| 2027-05-05 | $0.001976 | $0.001917 | $0.002036 |
| 2027-05-06 | $0.001926 | $0.001869 | $0.001984 |
| 2027-05-07 | $0.001966 | $0.001907 | $0.002025 |
| 2027-05-08 | $0.001982 | $0.001923 | $0.002042 |
| 2027-05-09 | $0.002031 | $0.001970 | $0.002092 |
| 2027-05-10 | $0.002048 | $0.001987 | $0.002110 |
| 2027-05-11 | $0.002046 | $0.001985 | $0.002108 |
| 2027-05-12 | $0.001976 | $0.001917 | $0.002035 |
| 2027-05-13 | $0.001942 | $0.001884 | $0.002001 |
| 2027-05-14 | $0.001876 | $0.001819 | $0.001932 |
| 2027-05-15 | $0.001941 | $0.001883 | $0.001999 |
| 2027-05-16 | $0.002009 | $0.001949 | $0.002069 |
| 2027-05-17 | $0.002023 | $0.001962 | $0.002084 |
| 2027-05-18 | $0.002009 | $0.001949 | $0.002069 |
| 2027-05-19 | $0.002014 | $0.001953 | $0.002074 |
| 2027-05-20 | $0.001974 | $0.001915 | $0.002034 |
| 2027-05-21 | $0.001996 | $0.001936 | $0.002055 |
| 2027-05-22 | $0.002044 | $0.001982 | $0.002105 |
| 2027-05-23 | $0.001973 | $0.001914 | $0.002033 |
| 2027-05-24 | $0.002042 | $0.001981 | $0.002104 |
| 2027-05-25 | $0.002033 | $0.001972 | $0.002094 |
| 2027-05-26 | $0.002104 | $0.002041 | $0.002168 |
| 2027-05-27 | $0.002176 | $0.002111 | $0.002242 |
| 2027-05-28 | $0.002146 | $0.002082 | $0.002211 |
| 2027-05-29 | $0.002121 | $0.002058 | $0.002185 |
| 2027-05-30 | $0.002048 | $0.001987 | $0.002110 |
| 2027-05-31 | $0.002120 | $0.002056 | $0.002183 |
| 2027 June | |||
| 2027-06-01 | $0.002047 | $0.001986 | $0.002108 |
| 2027-06-02 | $0.001989 | $0.001930 | $0.002049 |
| 2027-06-03 | $0.002038 | $0.001976 | $0.002099 |
| 2027-06-04 | $0.001967 | $0.001908 | $0.002026 |
| 2027-06-05 | $0.002033 | $0.001972 | $0.002094 |
| 2027-06-06 | $0.001963 | $0.001904 | $0.002022 |
| 2027-06-07 | $0.001898 | $0.001841 | $0.001955 |
| 2027-06-08 | $0.001964 | $0.001905 | $0.002023 |
| 2027-06-09 | $0.001941 | $0.001883 | $0.001999 |
| 2027-06-10 | $0.001929 | $0.001871 | $0.001987 |
| 2027-06-11 | $0.001873 | $0.001817 | $0.001929 |
| 2027-06-12 | $0.001914 | $0.001857 | $0.001972 |
| 2027-06-13 | $0.001865 | $0.001809 | $0.001921 |
| 2027-06-14 | $0.001865 | $0.001809 | $0.001921 |
| 2027-06-15 | $0.001930 | $0.001872 | $0.001988 |
| 2027-06-16 | $0.001866 | $0.001810 | $0.001922 |
| 2027-06-17 | $0.001826 | $0.001771 | $0.001881 |
| 2027-06-18 | $0.001763 | $0.001710 | $0.001816 |
| 2027-06-19 | $0.001788 | $0.001735 | $0.001842 |
| 2027-06-20 | $0.001809 | $0.001755 | $0.001863 |
| 2027-06-21 | $0.001798 | $0.001744 | $0.001852 |
| 2027-06-22 | $0.001777 | $0.001724 | $0.001831 |
| 2027-06-23 | $0.001745 | $0.001692 | $0.001797 |
| 2027-06-24 | $0.001721 | $0.001669 | $0.001773 |
| 2027-06-25 | $0.001735 | $0.001683 | $0.001787 |
| 2027-06-26 | $0.001704 | $0.001652 | $0.001755 |
| 2027-06-27 | $0.001664 | $0.001615 | $0.001714 |
| 2027-06-28 | $0.001684 | $0.001633 | $0.001734 |
| 2027-06-29 | $0.001650 | $0.001600 | $0.001699 |
| 2027-06-30 | $0.001649 | $0.001599 | $0.001698 |
| 2027 July | |||
| 2027-07-01 | $0.001592 | $0.001544 | $0.001640 |
| 2027-07-02 | $0.001631 | $0.001582 | $0.001680 |
| 2027-07-03 | $0.001670 | $0.001620 | $0.001720 |
| 2027-07-04 | $0.001634 | $0.001585 | $0.001683 |
| 2027-07-05 | $0.001578 | $0.001530 | $0.001625 |
| 2027-07-06 | $0.001576 | $0.001529 | $0.001623 |
| 2027-07-07 | $0.001569 | $0.001522 | $0.001616 |
| 2027-07-08 | $0.001569 | $0.001522 | $0.001616 |
| 2027-07-09 | $0.001624 | $0.001576 | $0.001673 |
| 2027-07-10 | $0.001581 | $0.001533 | $0.001628 |
| 2027-07-11 | $0.001636 | $0.001587 | $0.001685 |
| 2027-07-12 | $0.001693 | $0.001642 | $0.001744 |
| 2027-07-13 | $0.001635 | $0.001586 | $0.001684 |
| 2027-07-14 | $0.001659 | $0.001610 | $0.001709 |
| 2027-07-15 | $0.001696 | $0.001645 | $0.001747 |
| 2027-07-16 | $0.001645 | $0.001596 | $0.001695 |
| 2027-07-17 | $0.001703 | $0.001652 | $0.001754 |
| 2027-07-18 | $0.001762 | $0.001709 | $0.001815 |
| 2027-07-19 | $0.001702 | $0.001651 | $0.001753 |
| 2027-07-20 | $0.001722 | $0.001670 | $0.001773 |
| 2027-07-21 | $0.001782 | $0.001729 | $0.001835 |
| 2027-07-22 | $0.001760 | $0.001708 | $0.001813 |
| 2027-07-23 | $0.001739 | $0.001686 | $0.001791 |
| 2027-07-24 | $0.001703 | $0.001652 | $0.001754 |
| 2027-07-25 | $0.001645 | $0.001595 | $0.001694 |
| 2027-07-26 | $0.001588 | $0.001540 | $0.001636 |
| 2027-07-27 | $0.001644 | $0.001594 | $0.001693 |
| 2027-07-28 | $0.001602 | $0.001554 | $0.001650 |
| 2027-07-29 | $0.001563 | $0.001517 | $0.001610 |
| 2027-07-30 | $0.001510 | $0.001464 | $0.001555 |
| 2027-07-31 | $0.001553 | $0.001506 | $0.001599 |
| 2027 August | |||
| 2027-08-01 | $0.001561 | $0.001514 | $0.001608 |
| 2027-08-02 | $0.001507 | $0.001462 | $0.001553 |
| 2027-08-03 | $0.001497 | $0.001452 | $0.001542 |
| 2027-08-04 | $0.001491 | $0.001446 | $0.001535 |
| 2027-08-05 | $0.001487 | $0.001442 | $0.001532 |
| 2027-08-06 | $0.001474 | $0.001430 | $0.001518 |
| 2027-08-07 | $0.001423 | $0.001380 | $0.001466 |
| 2027-08-08 | $0.001473 | $0.001429 | $0.001517 |
| 2027-08-09 | $0.001514 | $0.001469 | $0.001560 |
| 2027-08-10 | $0.001526 | $0.001480 | $0.001572 |
| 2027-08-11 | $0.001539 | $0.001493 | $0.001585 |
| 2027-08-12 | $0.001486 | $0.001442 | $0.001531 |
| 2027-08-13 | $0.001466 | $0.001422 | $0.001510 |
| 2027-08-14 | $0.001518 | $0.001472 | $0.001563 |
| 2027-08-15 | $0.001571 | $0.001523 | $0.001618 |
| 2027-08-16 | $0.001521 | $0.001475 | $0.001567 |
| 2027-08-17 | $0.001491 | $0.001447 | $0.001536 |
| 2027-08-18 | $0.001460 | $0.001416 | $0.001503 |
| 2027-08-19 | $0.001409 | $0.001367 | $0.001452 |
| 2027-08-20 | $0.001457 | $0.001413 | $0.001500 |
| 2027-08-21 | $0.001448 | $0.001405 | $0.001491 |
| 2027-08-22 | $0.001420 | $0.001377 | $0.001462 |
| 2027-08-23 | $0.001371 | $0.001330 | $0.001412 |
| 2027-08-24 | $0.001416 | $0.001373 | $0.001458 |
| 2027-08-25 | $0.001383 | $0.001342 | $0.001425 |
| 2027-08-26 | $0.001408 | $0.001366 | $0.001450 |
| 2027-08-27 | $0.001413 | $0.001371 | $0.001456 |
| 2027-08-28 | $0.001445 | $0.001402 | $0.001488 |
| 2027-08-29 | $0.001496 | $0.001451 | $0.001540 |
| 2027-08-30 | $0.001485 | $0.001440 | $0.001529 |
| 2027-08-31 | $0.001471 | $0.001426 | $0.001515 |
| 2027 September | |||
| 2027-09-01 | $0.001420 | $0.001377 | $0.001463 |
| 2027-09-02 | $0.001470 | $0.001426 | $0.001514 |
| 2027-09-03 | $0.001471 | $0.001426 | $0.001515 |
| 2027-09-04 | $0.001477 | $0.001433 | $0.001522 |
| 2027-09-05 | $0.001482 | $0.001438 | $0.001527 |
| 2027-09-06 | $0.001456 | $0.001413 | $0.001500 |
| 2027-09-07 | $0.001489 | $0.001444 | $0.001533 |
| 2027-09-08 | $0.001461 | $0.001417 | $0.001505 |
| 2027-09-09 | $0.001436 | $0.001393 | $0.001479 |
| 2027-09-10 | $0.001386 | $0.001345 | $0.001428 |
| 2027-09-11 | $0.001405 | $0.001363 | $0.001447 |
| 2027-09-12 | $0.001369 | $0.001328 | $0.001410 |
| 2027-09-13 | $0.001334 | $0.001294 | $0.001374 |
| 2027-09-14 | $0.001327 | $0.001288 | $0.001367 |
| 2027-09-15 | $0.001299 | $0.001260 | $0.001338 |
| 2027-09-16 | $0.001280 | $0.001242 | $0.001318 |
| 2027-09-17 | $0.001268 | $0.001230 | $0.001306 |
| 2027-09-18 | $0.001262 | $0.001224 | $0.001300 |
| 2027-09-19 | $0.001246 | $0.001209 | $0.001284 |
| 2027-09-20 | $0.001203 | $0.001167 | $0.001239 |
| 2027-09-21 | $0.001245 | $0.001208 | $0.001283 |
| 2027-09-22 | $0.001216 | $0.001180 | $0.001253 |
| 2027-09-23 | $0.001259 | $0.001221 | $0.001297 |
| 2027-09-24 | $0.001303 | $0.001264 | $0.001342 |
| 2027-09-25 | $0.001321 | $0.001281 | $0.001360 |
| 2027-09-26 | $0.001301 | $0.001262 | $0.001340 |
| 2027-09-27 | $0.001326 | $0.001286 | $0.001365 |
| 2027-09-28 | $0.001363 | $0.001322 | $0.001404 |
| 2027-09-29 | $0.001410 | $0.001368 | $0.001453 |
| 2027-09-30 | $0.001362 | $0.001321 | $0.001403 |
| 2027 October | |||
| 2027-10-01 | $0.001409 | $0.001367 | $0.001452 |
| 2027-10-02 | $0.001455 | $0.001412 | $0.001499 |
| 2027-10-03 | $0.001425 | $0.001382 | $0.001468 |
| 2027-10-04 | $0.001376 | $0.001335 | $0.001417 |
| 2027-10-05 | $0.001373 | $0.001332 | $0.001414 |
| 2027-10-06 | $0.001421 | $0.001379 | $0.001464 |
| 2027-10-07 | $0.001372 | $0.001331 | $0.001413 |
| 2027-10-08 | $0.001420 | $0.001378 | $0.001463 |
| 2027-10-09 | $0.001404 | $0.001362 | $0.001447 |
| 2027-10-10 | $0.001356 | $0.001315 | $0.001397 |
| 2027-10-11 | $0.001404 | $0.001361 | $0.001446 |
| 2027-10-12 | $0.001378 | $0.001337 | $0.001420 |
| 2027-10-13 | $0.001331 | $0.001291 | $0.001371 |
| 2027-10-14 | $0.001304 | $0.001265 | $0.001343 |
| 2027-10-15 | $0.001350 | $0.001309 | $0.001390 |
| 2027-10-16 | $0.001303 | $0.001264 | $0.001342 |
| 2027-10-17 | $0.001301 | $0.001262 | $0.001340 |
| 2027-10-18 | $0.001295 | $0.001256 | $0.001334 |
| 2027-10-19 | $0.001285 | $0.001246 | $0.001324 |
| 2027-10-20 | $0.001284 | $0.001246 | $0.001323 |
| 2027-10-21 | $0.001240 | $0.001203 | $0.001277 |
| 2027-10-22 | $0.001209 | $0.001173 | $0.001245 |
| 2027-10-23 | $0.001172 | $0.001137 | $0.001208 |
| 2027-10-24 | $0.001213 | $0.001177 | $0.001250 |
| 2027-10-25 | $0.001172 | $0.001137 | $0.001208 |
| 2027-10-26 | $0.001132 | $0.001098 | $0.001166 |
| 2027-10-27 | $0.001093 | $0.001060 | $0.001126 |
| 2027-10-28 | $0.001131 | $0.001097 | $0.001165 |
| 2027-10-29 | $0.001136 | $0.001102 | $0.001170 |
| 2027-10-30 | $0.001125 | $0.001092 | $0.001159 |
| 2027-10-31 | $0.001091 | $0.001058 | $0.001124 |
| 2027 November | |||
| 2027-11-01 | $0.001129 | $0.001095 | $0.001163 |
| 2027-11-02 | $0.001090 | $0.001058 | $0.001123 |
| 2027-11-03 | $0.001090 | $0.001058 | $0.001123 |