Current QuadrantProtocol price: â–² 0.00508836 USD (+1,76%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.000691 | $0.000670 | $0.000712 |
2029-01-02 | $0.000662 | $0.000642 | $0.000682 |
2029-01-03 | $0.000673 | $0.000653 | $0.000694 |
2029-01-04 | $0.000684 | $0.000663 | $0.000704 |
2029-01-05 | $0.000664 | $0.000644 | $0.000684 |
2029-01-06 | $0.000665 | $0.000645 | $0.000685 |
2029-01-07 | $0.000690 | $0.000669 | $0.000711 |
2029-01-08 | $0.000658 | $0.000639 | $0.000678 |
2029-01-09 | $0.000662 | $0.000643 | $0.000682 |
2029-01-10 | $0.000698 | $0.000677 | $0.000719 |
2029-01-11 | $0.000701 | $0.000680 | $0.000722 |
2029-01-12 | $0.000677 | $0.000657 | $0.000698 |
2029-01-13 | $0.000642 | $0.000623 | $0.000662 |
2029-01-14 | $0.000677 | $0.000656 | $0.000697 |
2029-01-15 | $0.000655 | $0.000635 | $0.000674 |
2029-01-16 | $0.000677 | $0.000657 | $0.000698 |
2029-01-17 | $0.000642 | $0.000623 | $0.000662 |
2029-01-18 | $0.000612 | $0.000594 | $0.000630 |
2029-01-19 | $0.000598 | $0.000580 | $0.000616 |
2029-01-20 | $0.000630 | $0.000611 | $0.000649 |
2029-01-21 | $0.000597 | $0.000580 | $0.000615 |
2029-01-22 | $0.000567 | $0.000550 | $0.000584 |
2029-01-23 | $0.000594 | $0.000576 | $0.000612 |
2029-01-24 | $0.000626 | $0.000607 | $0.000645 |
2029-01-25 | $0.000594 | $0.000576 | $0.000611 |
2029-01-26 | $0.000589 | $0.000571 | $0.000606 |
2029-01-27 | $0.000558 | $0.000541 | $0.000575 |
2029-01-28 | $0.000588 | $0.000570 | $0.000606 |
2029-01-29 | $0.000602 | $0.000584 | $0.000620 |
2029-01-30 | $0.000633 | $0.000614 | $0.000652 |
2029-01-31 | $0.000649 | $0.000629 | $0.000668 |
2029 February | |||
2029-02-01 | $0.000615 | $0.000597 | $0.000634 |
2029-02-02 | $0.000583 | $0.000566 | $0.000601 |
2029-02-03 | $0.000598 | $0.000580 | $0.000616 |
2029-02-04 | $0.000630 | $0.000611 | $0.000649 |
2029-02-05 | $0.000597 | $0.000579 | $0.000615 |
2029-02-06 | $0.000604 | $0.000586 | $0.000622 |
2029-02-07 | $0.000600 | $0.000582 | $0.000618 |
2029-02-08 | $0.000620 | $0.000601 | $0.000638 |
2029-02-09 | $0.000649 | $0.000630 | $0.000669 |
2029-02-10 | $0.000634 | $0.000615 | $0.000653 |
2029-02-11 | $0.000601 | $0.000583 | $0.000619 |
2029-02-12 | $0.000598 | $0.000580 | $0.000616 |
2029-02-13 | $0.000606 | $0.000588 | $0.000625 |
2029-02-14 | $0.000613 | $0.000595 | $0.000631 |
2029-02-15 | $0.000620 | $0.000601 | $0.000639 |
2029-02-16 | $0.000600 | $0.000582 | $0.000618 |
2029-02-17 | $0.000620 | $0.000602 | $0.000639 |
2029-02-18 | $0.000633 | $0.000614 | $0.000651 |
2029-02-19 | $0.000638 | $0.000618 | $0.000657 |
2029-02-20 | $0.000657 | $0.000637 | $0.000676 |
2029-02-21 | $0.000637 | $0.000618 | $0.000656 |
2029-02-22 | $0.000627 | $0.000608 | $0.000645 |
2029-02-23 | $0.000630 | $0.000611 | $0.000649 |
2029-02-24 | $0.000652 | $0.000633 | $0.000672 |
2029-02-25 | $0.000672 | $0.000652 | $0.000693 |
2029-02-26 | $0.000673 | $0.000652 | $0.000693 |
2029-02-27 | $0.000679 | $0.000658 | $0.000699 |
2029-02-28 | $0.000679 | $0.000658 | $0.000699 |
2029 March | |||
2029-03-01 | $0.000683 | $0.000663 | $0.000704 |
2029-03-02 | $0.000686 | $0.000665 | $0.000706 |
2029-03-03 | $0.000693 | $0.000673 | $0.000714 |
2029-03-04 | $0.000691 | $0.000670 | $0.000712 |
2029-03-05 | $0.000694 | $0.000673 | $0.000715 |
2029-03-06 | $0.000694 | $0.000674 | $0.000715 |
2029-03-07 | $0.000695 | $0.000674 | $0.000716 |
2029-03-08 | $0.000732 | $0.000710 | $0.000754 |
2029-03-09 | $0.000727 | $0.000705 | $0.000749 |
2029-03-10 | $0.000725 | $0.000703 | $0.000746 |
2029-03-11 | $0.000761 | $0.000738 | $0.000783 |
2029-03-12 | $0.000731 | $0.000709 | $0.000752 |
2029-03-13 | $0.000730 | $0.000709 | $0.000752 |
2029-03-14 | $0.000724 | $0.000702 | $0.000745 |
2029-03-15 | $0.000709 | $0.000688 | $0.000731 |
2029-03-16 | $0.000705 | $0.000684 | $0.000726 |
2029-03-17 | $0.000709 | $0.000688 | $0.000730 |
2029-03-18 | $0.000708 | $0.000687 | $0.000730 |
2029-03-19 | $0.000672 | $0.000652 | $0.000692 |
2029-03-20 | $0.000685 | $0.000665 | $0.000706 |
2029-03-21 | $0.000722 | $0.000700 | $0.000744 |
2029-03-22 | $0.000693 | $0.000672 | $0.000714 |
2029-03-23 | $0.000706 | $0.000684 | $0.000727 |
2029-03-24 | $0.000698 | $0.000677 | $0.000718 |
2029-03-25 | $0.000705 | $0.000684 | $0.000726 |
2029-03-26 | $0.000721 | $0.000699 | $0.000742 |
2029-03-27 | $0.000709 | $0.000688 | $0.000730 |
2029-03-28 | $0.000722 | $0.000700 | $0.000744 |
2029-03-29 | $0.000722 | $0.000701 | $0.000744 |
2029-03-30 | $0.000721 | $0.000700 | $0.000743 |
2029-03-31 | $0.000712 | $0.000691 | $0.000733 |
2029 April | |||
2029-04-01 | $0.000709 | $0.000688 | $0.000730 |
2029-04-02 | $0.000683 | $0.000663 | $0.000704 |
2029-04-03 | $0.000720 | $0.000698 | $0.000741 |
2029-04-04 | $0.000682 | $0.000662 | $0.000703 |
2029-04-05 | $0.000682 | $0.000662 | $0.000703 |
2029-04-06 | $0.000682 | $0.000662 | $0.000703 |
2029-04-07 | $0.000687 | $0.000666 | $0.000707 |
2029-04-08 | $0.000691 | $0.000670 | $0.000712 |
2029-04-09 | $0.000688 | $0.000667 | $0.000709 |
2029-04-10 | $0.000687 | $0.000666 | $0.000707 |
2029-04-11 | $0.000687 | $0.000666 | $0.000708 |
2029-04-12 | $0.000682 | $0.000662 | $0.000703 |
2029-04-13 | $0.000677 | $0.000657 | $0.000698 |
2029-04-14 | $0.000681 | $0.000660 | $0.000701 |
2029-04-15 | $0.000683 | $0.000663 | $0.000704 |
2029-04-16 | $0.000686 | $0.000665 | $0.000706 |
2029-04-17 | $0.000684 | $0.000663 | $0.000704 |
2029-04-18 | $0.000685 | $0.000664 | $0.000705 |
2029-04-19 | $0.000679 | $0.000659 | $0.000699 |
2029-04-20 | $0.000685 | $0.000664 | $0.000705 |
2029-04-21 | $0.000687 | $0.000666 | $0.000707 |
2029-04-22 | $0.000686 | $0.000665 | $0.000706 |
2029-04-23 | $0.000687 | $0.000666 | $0.000707 |
2029-04-24 | $0.000684 | $0.000663 | $0.000704 |
2029-04-25 | $0.000683 | $0.000663 | $0.000704 |
2029-04-26 | $0.000687 | $0.000666 | $0.000707 |
2029-04-27 | $0.000684 | $0.000664 | $0.000705 |
2029-04-28 | $0.000685 | $0.000665 | $0.000706 |
2029-04-29 | $0.000682 | $0.000662 | $0.000703 |
2029-04-30 | $0.000678 | $0.000658 | $0.000698 |
2029 May | |||
2029-05-01 | $0.000679 | $0.000658 | $0.000699 |
2029-05-02 | $0.000685 | $0.000664 | $0.000705 |
2029-05-03 | $0.000684 | $0.000663 | $0.000705 |
2029-05-04 | $0.000686 | $0.000665 | $0.000706 |
2029-05-05 | $0.000687 | $0.000666 | $0.000708 |
2029-05-06 | $0.000683 | $0.000663 | $0.000704 |
2029-05-07 | $0.000685 | $0.000665 | $0.000706 |
2029-05-08 | $0.000684 | $0.000664 | $0.000705 |
2029-05-09 | $0.000685 | $0.000665 | $0.000706 |
2029-05-10 | $0.000683 | $0.000663 | $0.000704 |
2029-05-11 | $0.000687 | $0.000666 | $0.000707 |
2029-05-12 | $0.000680 | $0.000659 | $0.000700 |
2029-05-13 | $0.000681 | $0.000661 | $0.000702 |
2029-05-14 | $0.000683 | $0.000662 | $0.000703 |
2029-05-15 | $0.000682 | $0.000661 | $0.000702 |
2029-05-16 | $0.000683 | $0.000662 | $0.000703 |
2029-05-17 | $0.000682 | $0.000661 | $0.000702 |
2029-05-18 | $0.000687 | $0.000666 | $0.000708 |
2029-05-19 | $0.000687 | $0.000666 | $0.000707 |
2029-05-20 | $0.000684 | $0.000664 | $0.000705 |
2029-05-21 | $0.000687 | $0.000666 | $0.000708 |
2029-05-22 | $0.000686 | $0.000665 | $0.000707 |
2029-05-23 | $0.000686 | $0.000665 | $0.000706 |
2029-05-24 | $0.000686 | $0.000665 | $0.000706 |
2029-05-25 | $0.000687 | $0.000666 | $0.000707 |
2029-05-26 | $0.000686 | $0.000666 | $0.000707 |
2029-05-27 | $0.000686 | $0.000666 | $0.000707 |
2029-05-28 | $0.000686 | $0.000665 | $0.000706 |
2029-05-29 | $0.000686 | $0.000665 | $0.000706 |
2029-05-30 | $0.000687 | $0.000666 | $0.000707 |
2029-05-31 | $0.000686 | $0.000665 | $0.000706 |
2029 June | |||
2029-06-01 | $0.000683 | $0.000663 | $0.000704 |
2029-06-02 | $0.000683 | $0.000663 | $0.000704 |
2029-06-03 | $0.000684 | $0.000663 | $0.000704 |
2029-06-04 | $0.000684 | $0.000663 | $0.000704 |
2029-06-05 | $0.000684 | $0.000663 | $0.000704 |
2029-06-06 | $0.000683 | $0.000663 | $0.000704 |
2029-06-07 | $0.000682 | $0.000662 | $0.000703 |
2029-06-08 | $0.000684 | $0.000663 | $0.000704 |
2029-06-09 | $0.000684 | $0.000663 | $0.000704 |
2029-06-10 | $0.000683 | $0.000663 | $0.000704 |
2029-06-11 | $0.000679 | $0.000659 | $0.000700 |
2029-06-12 | $0.000682 | $0.000661 | $0.000702 |
2029-06-13 | $0.000681 | $0.000661 | $0.000702 |
2029-06-14 | $0.000681 | $0.000660 | $0.000701 |
2029-06-15 | $0.000682 | $0.000661 | $0.000702 |
2029-06-16 | $0.000682 | $0.000662 | $0.000703 |
2029-06-17 | $0.000681 | $0.000661 | $0.000701 |
2029-06-18 | $0.000681 | $0.000660 | $0.000701 |
2029-06-19 | $0.000681 | $0.000661 | $0.000702 |
2029-06-20 | $0.000681 | $0.000661 | $0.000702 |
2029-06-21 | $0.000681 | $0.000660 | $0.000701 |
2029-06-22 | $0.000683 | $0.000663 | $0.000704 |
2029-06-23 | $0.000681 | $0.000660 | $0.000701 |
2029-06-24 | $0.000674 | $0.000654 | $0.000694 |
2029-06-25 | $0.000680 | $0.000660 | $0.000701 |
2029-06-26 | $0.000681 | $0.000661 | $0.000702 |
2029-06-27 | $0.000680 | $0.000659 | $0.000700 |
2029-06-28 | $0.000677 | $0.000656 | $0.000697 |
2029-06-29 | $0.000682 | $0.000661 | $0.000702 |
2029-06-30 | $0.000683 | $0.000662 | $0.000703 |
2029 July | |||
2029-07-01 | $0.000681 | $0.000660 | $0.000701 |
2029-07-02 | $0.000682 | $0.000662 | $0.000702 |
2029-07-03 | $0.000677 | $0.000656 | $0.000697 |
2029-07-04 | $0.000668 | $0.000648 | $0.000688 |
2029-07-05 | $0.000661 | $0.000641 | $0.000681 |
2029-07-06 | $0.000678 | $0.000658 | $0.000699 |
2029-07-07 | $0.000677 | $0.000656 | $0.000697 |
2029-07-08 | $0.000656 | $0.000637 | $0.000676 |
2029-07-09 | $0.000678 | $0.000657 | $0.000698 |
2029-07-10 | $0.000680 | $0.000659 | $0.000700 |
2029-07-11 | $0.000678 | $0.000657 | $0.000698 |
2029-07-12 | $0.000678 | $0.000657 | $0.000698 |
2029-07-13 | $0.000681 | $0.000661 | $0.000702 |
2029-07-14 | $0.000678 | $0.000658 | $0.000698 |
2029-07-15 | $0.000673 | $0.000653 | $0.000693 |
2029-07-16 | $0.000680 | $0.000660 | $0.000701 |
2029-07-17 | $0.000681 | $0.000661 | $0.000702 |
2029-07-18 | $0.000682 | $0.000662 | $0.000703 |
2029-07-19 | $0.000680 | $0.000660 | $0.000701 |
2029-07-20 | $0.000682 | $0.000662 | $0.000703 |
2029-07-21 | $0.000680 | $0.000659 | $0.000700 |
2029-07-22 | $0.000682 | $0.000662 | $0.000703 |
2029-07-23 | $0.000679 | $0.000659 | $0.000700 |
2029-07-24 | $0.000678 | $0.000658 | $0.000699 |
2029-07-25 | $0.000669 | $0.000649 | $0.000690 |
2029-07-26 | $0.000677 | $0.000657 | $0.000697 |
2029-07-27 | $0.000681 | $0.000660 | $0.000701 |
2029-07-28 | $0.000681 | $0.000660 | $0.000701 |
2029-07-29 | $0.000674 | $0.000653 | $0.000694 |
2029-07-30 | $0.000681 | $0.000661 | $0.000701 |
2029-07-31 | $0.000678 | $0.000658 | $0.000699 |
2029 August | |||
2029-08-01 | $0.000668 | $0.000648 | $0.000688 |
2029-08-02 | $0.000668 | $0.000648 | $0.000688 |
2029-08-03 | $0.000670 | $0.000649 | $0.000690 |
2029-08-04 | $0.000653 | $0.000633 | $0.000673 |
2029-08-05 | $0.000619 | $0.000601 | $0.000638 |
2029-08-06 | $0.000652 | $0.000633 | $0.000672 |
2029-08-07 | $0.000641 | $0.000622 | $0.000660 |
2029-08-08 | $0.000630 | $0.000612 | $0.000649 |
2029-08-09 | $0.000657 | $0.000638 | $0.000677 |
2029-08-10 | $0.000670 | $0.000650 | $0.000690 |
2029-08-11 | $0.000659 | $0.000639 | $0.000678 |
2029-08-12 | $0.000634 | $0.000615 | $0.000653 |
2029-08-13 | $0.000663 | $0.000643 | $0.000683 |
2029-08-14 | $0.000667 | $0.000647 | $0.000687 |
2029-08-15 | $0.000664 | $0.000644 | $0.000684 |
2029-08-16 | $0.000676 | $0.000655 | $0.000696 |
2029-08-17 | $0.000682 | $0.000662 | $0.000703 |
2029-08-18 | $0.000676 | $0.000655 | $0.000696 |
2029-08-19 | $0.000675 | $0.000654 | $0.000695 |
2029-08-20 | $0.000670 | $0.000650 | $0.000690 |
2029-08-21 | $0.000676 | $0.000656 | $0.000697 |
2029-08-22 | $0.000682 | $0.000662 | $0.000703 |
2029-08-23 | $0.000667 | $0.000647 | $0.000687 |
2029-08-24 | $0.000677 | $0.000657 | $0.000698 |
2029-08-25 | $0.000677 | $0.000657 | $0.000698 |
2029-08-26 | $0.000672 | $0.000652 | $0.000693 |
2029-08-27 | $0.000641 | $0.000622 | $0.000661 |
2029-08-28 | $0.000669 | $0.000649 | $0.000689 |
2029-08-29 | $0.000671 | $0.000651 | $0.000692 |
2029-08-30 | $0.000666 | $0.000646 | $0.000686 |
2029-08-31 | $0.000682 | $0.000662 | $0.000702 |
2029 September | |||
2029-09-01 | $0.000669 | $0.000649 | $0.000689 |
2029-09-02 | $0.000671 | $0.000651 | $0.000691 |
2029-09-03 | $0.000668 | $0.000648 | $0.000688 |
2029-09-04 | $0.000645 | $0.000626 | $0.000665 |
2029-09-05 | $0.000667 | $0.000647 | $0.000687 |
2029-09-06 | $0.000633 | $0.000614 | $0.000652 |
2029-09-07 | $0.000667 | $0.000647 | $0.000687 |
2029-09-08 | $0.000676 | $0.000656 | $0.000697 |
2029-09-09 | $0.000671 | $0.000651 | $0.000692 |
2029-09-10 | $0.000683 | $0.000663 | $0.000704 |
2029-09-11 | $0.000668 | $0.000648 | $0.000688 |
2029-09-12 | $0.000674 | $0.000653 | $0.000694 |
2029-09-13 | $0.000665 | $0.000645 | $0.000685 |
2029-09-14 | $0.000677 | $0.000657 | $0.000698 |
2029-09-15 | $0.000666 | $0.000646 | $0.000686 |
2029-09-16 | $0.000677 | $0.000657 | $0.000697 |
2029-09-17 | $0.000671 | $0.000651 | $0.000691 |
2029-09-18 | $0.000670 | $0.000650 | $0.000690 |
2029-09-19 | $0.000662 | $0.000642 | $0.000682 |
2029-09-20 | $0.000667 | $0.000647 | $0.000687 |
2029-09-21 | $0.000677 | $0.000657 | $0.000698 |
2029-09-22 | $0.000678 | $0.000658 | $0.000699 |
2029-09-23 | $0.000669 | $0.000649 | $0.000689 |
2029-09-24 | $0.000680 | $0.000659 | $0.000700 |
2029-09-25 | $0.000678 | $0.000658 | $0.000698 |
2029-09-26 | $0.000676 | $0.000656 | $0.000697 |
2029-09-27 | $0.000678 | $0.000658 | $0.000698 |
2029-09-28 | $0.000683 | $0.000663 | $0.000704 |
2029-09-29 | $0.000680 | $0.000659 | $0.000700 |
2029-09-30 | $0.000674 | $0.000654 | $0.000695 |
2029 October | |||
2029-10-01 | $0.000644 | $0.000625 | $0.000663 |
2029-10-02 | $0.000668 | $0.000648 | $0.000688 |
2029-10-03 | $0.000664 | $0.000644 | $0.000684 |
2029-10-04 | $0.000665 | $0.000645 | $0.000685 |
2029-10-05 | $0.000679 | $0.000658 | $0.000699 |
2029-10-06 | $0.000677 | $0.000657 | $0.000697 |
2029-10-07 | $0.000652 | $0.000632 | $0.000671 |
2029-10-08 | $0.000683 | $0.000662 | $0.000703 |
2029-10-09 | $0.000672 | $0.000652 | $0.000692 |
2029-10-10 | $0.000676 | $0.000656 | $0.000696 |
2029-10-11 | $0.000669 | $0.000649 | $0.000689 |
2029-10-12 | $0.000678 | $0.000657 | $0.000698 |
2029-10-13 | $0.000683 | $0.000662 | $0.000703 |
2029-10-14 | $0.000658 | $0.000638 | $0.000678 |
2029-10-15 | $0.000679 | $0.000658 | $0.000699 |
2029-10-16 | $0.000679 | $0.000658 | $0.000699 |
2029-10-17 | $0.000683 | $0.000663 | $0.000704 |
2029-10-18 | $0.000679 | $0.000659 | $0.000699 |
2029-10-19 | $0.000683 | $0.000663 | $0.000704 |
2029-10-20 | $0.000670 | $0.000650 | $0.000690 |
2029-10-21 | $0.000677 | $0.000657 | $0.000698 |
2029-10-22 | $0.000675 | $0.000655 | $0.000696 |
2029-10-23 | $0.000659 | $0.000640 | $0.000679 |
2029-10-24 | $0.000679 | $0.000658 | $0.000699 |
2029-10-25 | $0.000666 | $0.000646 | $0.000686 |
2029-10-26 | $0.000673 | $0.000653 | $0.000693 |
2029-10-27 | $0.000682 | $0.000662 | $0.000703 |
2029-10-28 | $0.000658 | $0.000638 | $0.000678 |
2029-10-29 | $0.000666 | $0.000646 | $0.000686 |
2029-10-30 | $0.000672 | $0.000651 | $0.000692 |
2029-10-31 | $0.000664 | $0.000644 | $0.000684 |
2029 November | |||
2029-11-01 | $0.000676 | $0.000655 | $0.000696 |
2029-11-02 | $0.000683 | $0.000663 | $0.000704 |
2029-11-03 | $0.000664 | $0.000644 | $0.000683 |
2029-11-04 | $0.000665 | $0.000645 | $0.000685 |
2029-11-05 | $0.000669 | $0.000649 | $0.000689 |
2029-11-06 | $0.000644 | $0.000625 | $0.000663 |
2029-11-07 | $0.000659 | $0.000639 | $0.000678 |
2029-11-08 | $0.000679 | $0.000659 | $0.000699 |
2029-11-09 | $0.000665 | $0.000645 | $0.000685 |
2029-11-10 | $0.000674 | $0.000653 | $0.000694 |
2029-11-11 | $0.000672 | $0.000652 | $0.000692 |
2029-11-12 | $0.000675 | $0.000655 | $0.000695 |
2029-11-13 | $0.000661 | $0.000641 | $0.000681 |
2029-11-14 | $0.000663 | $0.000643 | $0.000683 |
2029-11-15 | $0.000673 | $0.000653 | $0.000694 |
2029-11-16 | $0.000675 | $0.000655 | $0.000696 |
2029-11-17 | $0.000663 | $0.000643 | $0.000683 |
2029-11-18 | $0.000666 | $0.000646 | $0.000686 |
2029-11-19 | $0.000677 | $0.000657 | $0.000698 |
2029-11-20 | $0.000679 | $0.000659 | $0.000699 |
2029-11-21 | $0.000665 | $0.000646 | $0.000685 |
2029-11-22 | $0.000676 | $0.000656 | $0.000697 |
2029-11-23 | $0.000673 | $0.000653 | $0.000693 |
2029-11-24 | $0.000675 | $0.000654 | $0.000695 |
2029-11-25 | $0.000672 | $0.000652 | $0.000692 |
2029-11-26 | $0.000678 | $0.000658 | $0.000698 |
2029-11-27 | $0.000670 | $0.000650 | $0.000690 |
2029-11-28 | $0.000635 | $0.000616 | $0.000654 |
2029-11-29 | $0.000637 | $0.000618 | $0.000657 |
2029-11-30 | $0.000647 | $0.000628 | $0.000667 |
2029 December | |||
2029-12-01 | $0.000651 | $0.000632 | $0.000671 |
2029-12-02 | $0.000649 | $0.000630 | $0.000668 |
2029-12-03 | $0.000642 | $0.000623 | $0.000661 |
2029-12-04 | $0.000676 | $0.000656 | $0.000697 |
2029-12-05 | $0.000675 | $0.000655 | $0.000696 |
2029-12-06 | $0.000696 | $0.000675 | $0.000717 |
2029-12-07 | $0.000660 | $0.000640 | $0.000680 |
2029-12-08 | $0.000688 | $0.000667 | $0.000708 |
2029-12-09 | $0.000652 | $0.000633 | $0.000672 |
2029-12-10 | $0.000648 | $0.000629 | $0.000668 |
2029-12-11 | $0.000653 | $0.000633 | $0.000673 |
2029-12-12 | $0.000654 | $0.000634 | $0.000673 |
2029-12-13 | $0.000651 | $0.000632 | $0.000671 |
2029-12-14 | $0.000651 | $0.000631 | $0.000670 |
2029-12-15 | $0.000651 | $0.000631 | $0.000671 |
2029-12-16 | $0.000654 | $0.000634 | $0.000674 |
2029-12-17 | $0.000653 | $0.000633 | $0.000673 |
2029-12-18 | $0.000652 | $0.000632 | $0.000671 |
2029-12-19 | $0.000641 | $0.000622 | $0.000660 |
2029-12-20 | $0.000636 | $0.000617 | $0.000655 |
2029-12-21 | $0.000641 | $0.000622 | $0.000661 |
2029-12-22 | $0.000645 | $0.000626 | $0.000665 |
2029-12-23 | $0.000644 | $0.000625 | $0.000663 |
2029-12-24 | $0.000646 | $0.000627 | $0.000666 |
2029-12-25 | $0.000649 | $0.000630 | $0.000669 |
2029-12-26 | $0.000634 | $0.000615 | $0.000653 |
2029-12-27 | $0.000648 | $0.000629 | $0.000668 |
2029-12-28 | $0.000639 | $0.000619 | $0.000658 |
2029-12-29 | $0.000645 | $0.000626 | $0.000665 |
2029-12-30 | $0.000640 | $0.000621 | $0.000659 |
2029-12-31 | $0.000640 | $0.000621 | $0.000660 |