Current QuadrantProtocol price: â–² 0.00508836 USD (+1,76%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.001639 | $0.001589 | $0.001688 |
2028-01-02 | $0.001631 | $0.001582 | $0.001680 |
2028-01-03 | $0.001611 | $0.001563 | $0.001659 |
2028-01-04 | $0.001528 | $0.001482 | $0.001574 |
2028-01-05 | $0.001605 | $0.001557 | $0.001653 |
2028-01-06 | $0.001567 | $0.001520 | $0.001614 |
2028-01-07 | $0.001651 | $0.001601 | $0.001700 |
2028-01-08 | $0.001722 | $0.001670 | $0.001774 |
2028-01-09 | $0.001746 | $0.001693 | $0.001798 |
2028-01-10 | $0.001720 | $0.001668 | $0.001771 |
2028-01-11 | $0.001752 | $0.001699 | $0.001804 |
2028-01-12 | $0.001801 | $0.001747 | $0.001855 |
2028-01-13 | $0.001897 | $0.001840 | $0.001954 |
2028-01-14 | $0.001799 | $0.001745 | $0.001853 |
2028-01-15 | $0.001895 | $0.001838 | $0.001952 |
2028-01-16 | $0.001957 | $0.001898 | $0.002016 |
2028-01-17 | $0.001916 | $0.001859 | $0.001974 |
2028-01-18 | $0.001831 | $0.001776 | $0.001886 |
2028-01-19 | $0.001828 | $0.001773 | $0.001882 |
2028-01-20 | $0.001925 | $0.001867 | $0.001983 |
2028-01-21 | $0.001826 | $0.001771 | $0.001880 |
2028-01-22 | $0.001914 | $0.001856 | $0.001971 |
2028-01-23 | $0.001892 | $0.001836 | $0.001949 |
2028-01-24 | $0.001795 | $0.001741 | $0.001848 |
2028-01-25 | $0.001890 | $0.001834 | $0.001947 |
2028-01-26 | $0.001856 | $0.001801 | $0.001912 |
2028-01-27 | $0.001785 | $0.001732 | $0.001839 |
2028-01-28 | $0.001749 | $0.001697 | $0.001802 |
2028-01-29 | $0.001843 | $0.001787 | $0.001898 |
2028-01-30 | $0.001747 | $0.001695 | $0.001800 |
2028-01-31 | $0.001745 | $0.001692 | $0.001797 |
2028 February | |||
2028-02-01 | $0.001737 | $0.001685 | $0.001789 |
2028-02-02 | $0.001723 | $0.001671 | $0.001775 |
2028-02-03 | $0.001722 | $0.001670 | $0.001774 |
2028-02-04 | $0.001660 | $0.001610 | $0.001709 |
2028-02-05 | $0.001618 | $0.001569 | $0.001666 |
2028-02-06 | $0.001569 | $0.001522 | $0.001616 |
2028-02-07 | $0.001652 | $0.001603 | $0.001702 |
2028-02-08 | $0.001597 | $0.001549 | $0.001645 |
2028-02-09 | $0.001514 | $0.001469 | $0.001560 |
2028-02-10 | $0.001436 | $0.001393 | $0.001479 |
2028-02-11 | $0.001513 | $0.001467 | $0.001558 |
2028-02-12 | $0.001519 | $0.001474 | $0.001565 |
2028-02-13 | $0.001505 | $0.001460 | $0.001550 |
2028-02-14 | $0.001459 | $0.001415 | $0.001503 |
2028-02-15 | $0.001537 | $0.001491 | $0.001583 |
2028-02-16 | $0.001457 | $0.001414 | $0.001501 |
2028-02-17 | $0.001457 | $0.001414 | $0.001501 |
2028-02-18 | $0.001478 | $0.001434 | $0.001523 |
2028-02-19 | $0.001413 | $0.001370 | $0.001455 |
2028-02-20 | $0.001412 | $0.001369 | $0.001454 |
2028-02-21 | $0.001387 | $0.001345 | $0.001428 |
2028-02-22 | $0.001373 | $0.001331 | $0.001414 |
2028-02-23 | $0.001376 | $0.001335 | $0.001417 |
2028-02-24 | $0.001327 | $0.001287 | $0.001367 |
2028-02-25 | $0.001398 | $0.001356 | $0.001439 |
2028-02-26 | $0.001395 | $0.001353 | $0.001437 |
2028-02-27 | $0.001364 | $0.001323 | $0.001405 |
2028-02-28 | $0.001406 | $0.001364 | $0.001448 |
2028-02-29 | $0.001425 | $0.001382 | $0.001467 |
2028 March | |||
2028-03-01 | $0.001351 | $0.001311 | $0.001392 |
2028-03-02 | $0.001317 | $0.001277 | $0.001356 |
2028-03-03 | $0.001322 | $0.001282 | $0.001361 |
2028-03-04 | $0.001297 | $0.001258 | $0.001336 |
2028-03-05 | $0.001317 | $0.001277 | $0.001356 |
2028-03-06 | $0.001308 | $0.001269 | $0.001348 |
2028-03-07 | $0.001312 | $0.001273 | $0.001351 |
2028-03-08 | $0.001244 | $0.001207 | $0.001282 |
2028-03-09 | $0.001180 | $0.001145 | $0.001215 |
2028-03-10 | $0.001206 | $0.001170 | $0.001242 |
2028-03-11 | $0.001270 | $0.001232 | $0.001308 |
2028-03-12 | $0.001338 | $0.001298 | $0.001378 |
2028-03-13 | $0.001349 | $0.001309 | $0.001390 |
2028-03-14 | $0.001280 | $0.001241 | $0.001318 |
2028-03-15 | $0.001348 | $0.001307 | $0.001388 |
2028-03-16 | $0.001354 | $0.001314 | $0.001395 |
2028-03-17 | $0.001306 | $0.001267 | $0.001346 |
2028-03-18 | $0.001309 | $0.001270 | $0.001348 |
2028-03-19 | $0.001337 | $0.001297 | $0.001377 |
2028-03-20 | $0.001268 | $0.001230 | $0.001306 |
2028-03-21 | $0.001335 | $0.001295 | $0.001375 |
2028-03-22 | $0.001386 | $0.001344 | $0.001428 |
2028-03-23 | $0.001314 | $0.001275 | $0.001354 |
2028-03-24 | $0.001283 | $0.001245 | $0.001322 |
2028-03-25 | $0.001309 | $0.001270 | $0.001348 |
2028-03-26 | $0.001272 | $0.001233 | $0.001310 |
2028-03-27 | $0.001220 | $0.001184 | $0.001257 |
2028-03-28 | $0.001230 | $0.001193 | $0.001267 |
2028-03-29 | $0.001216 | $0.001179 | $0.001252 |
2028-03-30 | $0.001281 | $0.001242 | $0.001319 |
2028-03-31 | $0.001229 | $0.001192 | $0.001266 |
2028 April | |||
2028-04-01 | $0.001193 | $0.001158 | $0.001229 |
2028-04-02 | $0.001254 | $0.001217 | $0.001292 |
2028-04-03 | $0.001321 | $0.001281 | $0.001361 |
2028-04-04 | $0.001253 | $0.001215 | $0.001290 |
2028-04-05 | $0.001278 | $0.001240 | $0.001316 |
2028-04-06 | $0.001346 | $0.001306 | $0.001387 |
2028-04-07 | $0.001294 | $0.001255 | $0.001333 |
2028-04-08 | $0.001288 | $0.001249 | $0.001327 |
2028-04-09 | $0.001260 | $0.001223 | $0.001298 |
2028-04-10 | $0.001319 | $0.001279 | $0.001358 |
2028-04-11 | $0.001268 | $0.001230 | $0.001306 |
2028-04-12 | $0.001303 | $0.001264 | $0.001342 |
2028-04-13 | $0.001301 | $0.001262 | $0.001340 |
2028-04-14 | $0.001294 | $0.001255 | $0.001333 |
2028-04-15 | $0.001301 | $0.001262 | $0.001340 |
2028-04-16 | $0.001367 | $0.001326 | $0.001408 |
2028-04-17 | $0.001388 | $0.001346 | $0.001429 |
2028-04-18 | $0.001316 | $0.001277 | $0.001356 |
2028-04-19 | $0.001311 | $0.001272 | $0.001351 |
2028-04-20 | $0.001244 | $0.001206 | $0.001281 |
2028-04-21 | $0.001268 | $0.001230 | $0.001306 |
2028-04-22 | $0.001256 | $0.001218 | $0.001294 |
2028-04-23 | $0.001191 | $0.001155 | $0.001227 |
2028-04-24 | $0.001255 | $0.001217 | $0.001292 |
2028-04-25 | $0.001233 | $0.001196 | $0.001270 |
2028-04-26 | $0.001299 | $0.001260 | $0.001338 |
2028-04-27 | $0.001232 | $0.001195 | $0.001269 |
2028-04-28 | $0.001209 | $0.001172 | $0.001245 |
2028-04-29 | $0.001260 | $0.001223 | $0.001298 |
2028-04-30 | $0.001195 | $0.001159 | $0.001231 |
2028 May | |||
2028-05-01 | $0.001189 | $0.001153 | $0.001225 |
2028-05-02 | $0.001252 | $0.001215 | $0.001290 |
2028-05-03 | $0.001188 | $0.001152 | $0.001223 |
2028-05-04 | $0.001251 | $0.001213 | $0.001289 |
2028-05-05 | $0.001186 | $0.001151 | $0.001222 |
2028-05-06 | $0.001250 | $0.001212 | $0.001287 |
2028-05-07 | $0.001260 | $0.001222 | $0.001298 |
2028-05-08 | $0.001266 | $0.001228 | $0.001304 |
2028-05-09 | $0.001250 | $0.001212 | $0.001287 |
2028-05-10 | $0.001185 | $0.001150 | $0.001221 |
2028-05-11 | $0.001195 | $0.001160 | $0.001231 |
2028-05-12 | $0.001190 | $0.001155 | $0.001226 |
2028-05-13 | $0.001174 | $0.001138 | $0.001209 |
2028-05-14 | $0.001171 | $0.001136 | $0.001206 |
2028-05-15 | $0.001143 | $0.001108 | $0.001177 |
2028-05-16 | $0.001176 | $0.001141 | $0.001212 |
2028-05-17 | $0.001234 | $0.001197 | $0.001271 |
2028-05-18 | $0.001241 | $0.001204 | $0.001278 |
2028-05-19 | $0.001205 | $0.001169 | $0.001241 |
2028-05-20 | $0.001195 | $0.001160 | $0.001231 |
2028-05-21 | $0.001193 | $0.001157 | $0.001229 |
2028-05-22 | $0.001207 | $0.001171 | $0.001243 |
2028-05-23 | $0.001145 | $0.001111 | $0.001179 |
2028-05-24 | $0.001176 | $0.001140 | $0.001211 |
2028-05-25 | $0.001154 | $0.001119 | $0.001188 |
2028-05-26 | $0.001184 | $0.001149 | $0.001220 |
2028-05-27 | $0.001188 | $0.001152 | $0.001224 |
2028-05-28 | $0.001186 | $0.001150 | $0.001221 |
2028-05-29 | $0.001175 | $0.001140 | $0.001210 |
2028-05-30 | $0.001195 | $0.001159 | $0.001231 |
2028-05-31 | $0.001226 | $0.001189 | $0.001263 |
2028 June | |||
2028-06-01 | $0.001247 | $0.001210 | $0.001285 |
2028-06-02 | $0.001262 | $0.001224 | $0.001300 |
2028-06-03 | $0.001244 | $0.001207 | $0.001281 |
2028-06-04 | $0.001180 | $0.001145 | $0.001215 |
2028-06-05 | $0.001215 | $0.001178 | $0.001251 |
2028-06-06 | $0.001199 | $0.001163 | $0.001235 |
2028-06-07 | $0.001199 | $0.001163 | $0.001235 |
2028-06-08 | $0.001239 | $0.001202 | $0.001276 |
2028-06-09 | $0.001175 | $0.001140 | $0.001210 |
2028-06-10 | $0.001153 | $0.001118 | $0.001187 |
2028-06-11 | $0.001177 | $0.001142 | $0.001212 |
2028-06-12 | $0.001240 | $0.001202 | $0.001277 |
2028-06-13 | $0.001176 | $0.001140 | $0.001211 |
2028-06-14 | $0.001149 | $0.001114 | $0.001183 |
2028-06-15 | $0.001125 | $0.001091 | $0.001159 |
2028-06-16 | $0.001125 | $0.001091 | $0.001159 |
2028-06-17 | $0.001067 | $0.001035 | $0.001099 |
2028-06-18 | $0.001124 | $0.001090 | $0.001157 |
2028-06-19 | $0.001184 | $0.001148 | $0.001219 |
2028-06-20 | $0.001184 | $0.001148 | $0.001219 |
2028-06-21 | $0.001138 | $0.001104 | $0.001172 |
2028-06-22 | $0.001133 | $0.001099 | $0.001167 |
2028-06-23 | $0.001104 | $0.001071 | $0.001137 |
2028-06-24 | $0.001157 | $0.001123 | $0.001192 |
2028-06-25 | $0.001175 | $0.001140 | $0.001211 |
2028-06-26 | $0.001202 | $0.001166 | $0.001238 |
2028-06-27 | $0.001223 | $0.001186 | $0.001259 |
2028-06-28 | $0.001179 | $0.001144 | $0.001215 |
2028-06-29 | $0.001201 | $0.001165 | $0.001237 |
2028-06-30 | $0.001242 | $0.001205 | $0.001279 |
2028 July | |||
2028-07-01 | $0.001187 | $0.001151 | $0.001222 |
2028-07-02 | $0.001225 | $0.001188 | $0.001261 |
2028-07-03 | $0.001253 | $0.001215 | $0.001290 |
2028-07-04 | $0.001232 | $0.001195 | $0.001269 |
2028-07-05 | $0.001168 | $0.001133 | $0.001204 |
2028-07-06 | $0.001152 | $0.001118 | $0.001187 |
2028-07-07 | $0.001150 | $0.001116 | $0.001185 |
2028-07-08 | $0.001186 | $0.001151 | $0.001222 |
2028-07-09 | $0.001199 | $0.001163 | $0.001235 |
2028-07-10 | $0.001174 | $0.001139 | $0.001209 |
2028-07-11 | $0.001237 | $0.001199 | $0.001274 |
2028-07-12 | $0.001203 | $0.001167 | $0.001239 |
2028-07-13 | $0.001141 | $0.001107 | $0.001175 |
2028-07-14 | $0.001202 | $0.001166 | $0.001238 |
2028-07-15 | $0.001243 | $0.001206 | $0.001281 |
2028-07-16 | $0.001254 | $0.001216 | $0.001291 |
2028-07-17 | $0.001286 | $0.001248 | $0.001325 |
2028-07-18 | $0.001256 | $0.001218 | $0.001293 |
2028-07-19 | $0.001234 | $0.001197 | $0.001271 |
2028-07-20 | $0.001225 | $0.001189 | $0.001262 |
2028-07-21 | $0.001192 | $0.001156 | $0.001227 |
2028-07-22 | $0.001189 | $0.001153 | $0.001224 |
2028-07-23 | $0.001247 | $0.001210 | $0.001284 |
2028-07-24 | $0.001216 | $0.001179 | $0.001252 |
2028-07-25 | $0.001281 | $0.001242 | $0.001319 |
2028-07-26 | $0.001222 | $0.001185 | $0.001258 |
2028-07-27 | $0.001159 | $0.001124 | $0.001193 |
2028-07-28 | $0.001185 | $0.001150 | $0.001221 |
2028-07-29 | $0.001143 | $0.001108 | $0.001177 |
2028-07-30 | $0.001173 | $0.001138 | $0.001208 |
2028-07-31 | $0.001236 | $0.001199 | $0.001273 |
2028 August | |||
2028-08-01 | $0.001246 | $0.001208 | $0.001283 |
2028-08-02 | $0.001210 | $0.001173 | $0.001246 |
2028-08-03 | $0.001147 | $0.001113 | $0.001182 |
2028-08-04 | $0.001156 | $0.001121 | $0.001190 |
2028-08-05 | $0.001175 | $0.001140 | $0.001210 |
2028-08-06 | $0.001169 | $0.001134 | $0.001205 |
2028-08-07 | $0.001189 | $0.001154 | $0.001225 |
2028-08-08 | $0.001169 | $0.001134 | $0.001204 |
2028-08-09 | $0.001186 | $0.001150 | $0.001221 |
2028-08-10 | $0.001124 | $0.001091 | $0.001158 |
2028-08-11 | $0.001184 | $0.001149 | $0.001220 |
2028-08-12 | $0.001181 | $0.001145 | $0.001216 |
2028-08-13 | $0.001200 | $0.001164 | $0.001236 |
2028-08-14 | $0.001138 | $0.001104 | $0.001172 |
2028-08-15 | $0.001199 | $0.001163 | $0.001235 |
2028-08-16 | $0.001137 | $0.001103 | $0.001171 |
2028-08-17 | $0.001102 | $0.001069 | $0.001135 |
2028-08-18 | $0.001081 | $0.001048 | $0.001113 |
2028-08-19 | $0.001098 | $0.001065 | $0.001131 |
2028-08-20 | $0.001117 | $0.001084 | $0.001151 |
2028-08-21 | $0.001108 | $0.001075 | $0.001142 |
2028-08-22 | $0.001167 | $0.001132 | $0.001202 |
2028-08-23 | $0.001118 | $0.001084 | $0.001151 |
2028-08-24 | $0.001060 | $0.001028 | $0.001092 |
2028-08-25 | $0.001041 | $0.001010 | $0.001073 |
2028-08-26 | $0.001097 | $0.001064 | $0.001130 |
2028-08-27 | $0.001082 | $0.001050 | $0.001115 |
2028-08-28 | $0.001118 | $0.001084 | $0.001152 |
2028-08-29 | $0.001060 | $0.001028 | $0.001092 |
2028-08-30 | $0.001025 | $0.000994 | $0.001056 |
2028-08-31 | $0.001028 | $0.000998 | $0.001059 |
2028 September | |||
2028-09-01 | $0.001068 | $0.001036 | $0.001100 |
2028-09-02 | $0.001061 | $0.001029 | $0.001093 |
2028-09-03 | $0.001006 | $0.000976 | $0.001036 |
2028-09-04 | $0.000989 | $0.000959 | $0.001018 |
2028-09-05 | $0.001041 | $0.001010 | $0.001073 |
2028-09-06 | $0.001046 | $0.001015 | $0.001078 |
2028-09-07 | $0.000992 | $0.000963 | $0.001022 |
2028-09-08 | $0.001037 | $0.001006 | $0.001068 |
2028-09-09 | $0.001008 | $0.000978 | $0.001038 |
2028-09-10 | $0.000979 | $0.000950 | $0.001009 |
2028-09-11 | $0.001032 | $0.001001 | $0.001063 |
2028-09-12 | $0.001087 | $0.001054 | $0.001119 |
2028-09-13 | $0.001031 | $0.001000 | $0.001061 |
2028-09-14 | $0.001020 | $0.000989 | $0.001051 |
2028-09-15 | $0.000993 | $0.000963 | $0.001023 |
2028-09-16 | $0.000972 | $0.000943 | $0.001001 |
2028-09-17 | $0.000996 | $0.000966 | $0.001026 |
2028-09-18 | $0.001027 | $0.000996 | $0.001058 |
2028-09-19 | $0.000989 | $0.000959 | $0.001018 |
2028-09-20 | $0.000988 | $0.000958 | $0.001017 |
2028-09-21 | $0.001005 | $0.000975 | $0.001035 |
2028-09-22 | $0.000953 | $0.000925 | $0.000982 |
2028-09-23 | $0.000933 | $0.000905 | $0.000961 |
2028-09-24 | $0.000937 | $0.000908 | $0.000965 |
2028-09-25 | $0.000937 | $0.000909 | $0.000965 |
2028-09-26 | $0.000924 | $0.000897 | $0.000952 |
2028-09-27 | $0.000974 | $0.000945 | $0.001003 |
2028-09-28 | $0.000923 | $0.000896 | $0.000951 |
2028-09-29 | $0.000943 | $0.000914 | $0.000971 |
2028-09-30 | $0.000942 | $0.000914 | $0.000971 |
2028 October | |||
2028-10-01 | $0.000915 | $0.000888 | $0.000943 |
2028-10-02 | $0.000916 | $0.000889 | $0.000944 |
2028-10-03 | $0.000928 | $0.000900 | $0.000956 |
2028-10-04 | $0.000954 | $0.000926 | $0.000983 |
2028-10-05 | $0.000905 | $0.000878 | $0.000932 |
2028-10-06 | $0.000896 | $0.000869 | $0.000923 |
2028-10-07 | $0.000901 | $0.000874 | $0.000928 |
2028-10-08 | $0.000859 | $0.000834 | $0.000885 |
2028-10-09 | $0.000860 | $0.000834 | $0.000886 |
2028-10-10 | $0.000868 | $0.000842 | $0.000894 |
2028-10-11 | $0.000879 | $0.000852 | $0.000905 |
2028-10-12 | $0.000833 | $0.000808 | $0.000858 |
2028-10-13 | $0.000837 | $0.000812 | $0.000862 |
2028-10-14 | $0.000834 | $0.000809 | $0.000859 |
2028-10-15 | $0.000855 | $0.000829 | $0.000880 |
2028-10-16 | $0.000875 | $0.000849 | $0.000901 |
2028-10-17 | $0.000888 | $0.000861 | $0.000914 |
2028-10-18 | $0.000899 | $0.000872 | $0.000926 |
2028-10-19 | $0.000946 | $0.000918 | $0.000975 |
2028-10-20 | $0.000898 | $0.000871 | $0.000925 |
2028-10-21 | $0.000894 | $0.000867 | $0.000920 |
2028-10-22 | $0.000932 | $0.000904 | $0.000960 |
2028-10-23 | $0.000932 | $0.000904 | $0.000960 |
2028-10-24 | $0.000973 | $0.000944 | $0.001002 |
2028-10-25 | $0.000981 | $0.000952 | $0.001010 |
2028-10-26 | $0.000945 | $0.000916 | $0.000973 |
2028-10-27 | $0.000979 | $0.000949 | $0.001008 |
2028-10-28 | $0.000957 | $0.000928 | $0.000986 |
2028-10-29 | $0.000992 | $0.000962 | $0.001022 |
2028-10-30 | $0.000947 | $0.000919 | $0.000976 |
2028-10-31 | $0.000982 | $0.000952 | $0.001011 |
2028 November | |||
2028-11-01 | $0.001034 | $0.001003 | $0.001065 |
2028-11-02 | $0.000996 | $0.000966 | $0.001026 |
2028-11-03 | $0.000995 | $0.000965 | $0.001025 |
2028-11-04 | $0.001033 | $0.001002 | $0.001064 |
2028-11-05 | $0.001000 | $0.000970 | $0.001030 |
2028-11-06 | $0.000979 | $0.000949 | $0.001008 |
2028-11-07 | $0.000928 | $0.000900 | $0.000956 |
2028-11-08 | $0.000978 | $0.000948 | $0.001007 |
2028-11-09 | $0.000927 | $0.000899 | $0.000955 |
2028-11-10 | $0.000907 | $0.000880 | $0.000934 |
2028-11-11 | $0.000912 | $0.000884 | $0.000939 |
2028-11-12 | $0.000911 | $0.000883 | $0.000938 |
2028-11-13 | $0.000906 | $0.000879 | $0.000933 |
2028-11-14 | $0.000940 | $0.000912 | $0.000969 |
2028-11-15 | $0.000929 | $0.000901 | $0.000957 |
2028-11-16 | $0.000886 | $0.000859 | $0.000912 |
2028-11-17 | $0.000887 | $0.000860 | $0.000914 |
2028-11-18 | $0.000918 | $0.000891 | $0.000946 |
2028-11-19 | $0.000876 | $0.000849 | $0.000902 |
2028-11-20 | $0.000840 | $0.000815 | $0.000866 |
2028-11-21 | $0.000836 | $0.000811 | $0.000861 |
2028-11-22 | $0.000865 | $0.000839 | $0.000891 |
2028-11-23 | $0.000888 | $0.000862 | $0.000915 |
2028-11-24 | $0.000847 | $0.000822 | $0.000873 |
2028-11-25 | $0.000857 | $0.000831 | $0.000883 |
2028-11-26 | $0.000840 | $0.000815 | $0.000865 |
2028-11-27 | $0.000816 | $0.000792 | $0.000841 |
2028-11-28 | $0.000774 | $0.000751 | $0.000797 |
2028-11-29 | $0.000815 | $0.000791 | $0.000840 |
2028-11-30 | $0.000796 | $0.000772 | $0.000820 |
2028 December | |||
2028-12-01 | $0.000821 | $0.000796 | $0.000846 |
2028-12-02 | $0.000855 | $0.000829 | $0.000881 |
2028-12-03 | $0.000890 | $0.000863 | $0.000916 |
2028-12-04 | $0.000914 | $0.000887 | $0.000941 |
2028-12-05 | $0.000867 | $0.000841 | $0.000893 |
2028-12-06 | $0.000906 | $0.000879 | $0.000934 |
2028-12-07 | $0.000881 | $0.000854 | $0.000907 |
2028-12-08 | $0.000846 | $0.000821 | $0.000872 |
2028-12-09 | $0.000803 | $0.000779 | $0.000827 |
2028-12-10 | $0.000829 | $0.000804 | $0.000854 |
2028-12-11 | $0.000857 | $0.000831 | $0.000883 |
2028-12-12 | $0.000903 | $0.000876 | $0.000930 |
2028-12-13 | $0.000856 | $0.000831 | $0.000882 |
2028-12-14 | $0.000812 | $0.000788 | $0.000836 |
2028-12-15 | $0.000834 | $0.000808 | $0.000859 |
2028-12-16 | $0.000790 | $0.000767 | $0.000814 |
2028-12-17 | $0.000833 | $0.000808 | $0.000858 |
2028-12-18 | $0.000825 | $0.000800 | $0.000850 |
2028-12-19 | $0.000869 | $0.000843 | $0.000895 |
2028-12-20 | $0.000828 | $0.000803 | $0.000852 |
2028-12-21 | $0.000785 | $0.000761 | $0.000808 |
2028-12-22 | $0.000793 | $0.000769 | $0.000817 |
2028-12-23 | $0.000758 | $0.000735 | $0.000780 |
2028-12-24 | $0.000722 | $0.000700 | $0.000744 |
2028-12-25 | $0.000685 | $0.000664 | $0.000705 |
2028-12-26 | $0.000721 | $0.000699 | $0.000743 |
2028-12-27 | $0.000724 | $0.000702 | $0.000746 |
2028-12-28 | $0.000702 | $0.000681 | $0.000723 |
2028-12-29 | $0.000690 | $0.000669 | $0.000711 |
2028-12-30 | $0.000702 | $0.000681 | $0.000723 |
2028-12-31 | $0.000687 | $0.000667 | $0.000708 |