Current QuadrantProtocol price: â–¼ 0.00422965 USD (-4,98%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004467 | $0.004333 | $0.004601 |
| 2026-01-02 | $0.004313 | $0.004184 | $0.004443 |
| 2026-01-03 | $0.004464 | $0.004330 | $0.004598 |
| 2026-01-04 | $0.004311 | $0.004181 | $0.004440 |
| 2026-01-05 | $0.004344 | $0.004213 | $0.004474 |
| 2026-01-06 | $0.004194 | $0.004068 | $0.004320 |
| 2026-01-07 | $0.004050 | $0.003928 | $0.004171 |
| 2026-01-08 | $0.004057 | $0.003935 | $0.004179 |
| 2026-01-09 | $0.004199 | $0.004073 | $0.004325 |
| 2026-01-10 | $0.004054 | $0.003933 | $0.004176 |
| 2026-01-11 | $0.003935 | $0.003817 | $0.004053 |
| 2026-01-12 | $0.004008 | $0.003887 | $0.004128 |
| 2026-01-13 | $0.003870 | $0.003754 | $0.003986 |
| 2026-01-14 | $0.004005 | $0.003885 | $0.004125 |
| 2026-01-15 | $0.003867 | $0.003751 | $0.003983 |
| 2026-01-16 | $0.004002 | $0.003882 | $0.004122 |
| 2026-01-17 | $0.003865 | $0.003749 | $0.003980 |
| 2026-01-18 | $0.004000 | $0.003880 | $0.004120 |
| 2026-01-19 | $0.003924 | $0.003806 | $0.004041 |
| 2026-01-20 | $0.003789 | $0.003675 | $0.003902 |
| 2026-01-21 | $0.003921 | $0.003804 | $0.004039 |
| 2026-01-22 | $0.003786 | $0.003673 | $0.003900 |
| 2026-01-23 | $0.003919 | $0.003801 | $0.004036 |
| 2026-01-24 | $0.003784 | $0.003670 | $0.003897 |
| 2026-01-25 | $0.003653 | $0.003544 | $0.003763 |
| 2026-01-26 | $0.003781 | $0.003668 | $0.003895 |
| 2026-01-27 | $0.003913 | $0.003796 | $0.004031 |
| 2026-01-28 | $0.003779 | $0.003665 | $0.003892 |
| 2026-01-29 | $0.003649 | $0.003539 | $0.003758 |
| 2026-01-30 | $0.003523 | $0.003417 | $0.003629 |
| 2026-01-31 | $0.003646 | $0.003537 | $0.003756 |
| 2026 February | |||
| 2026-02-01 | $0.003521 | $0.003415 | $0.003626 |
| 2026-02-02 | $0.003542 | $0.003436 | $0.003648 |
| 2026-02-03 | $0.003420 | $0.003317 | $0.003523 |
| 2026-02-04 | $0.003302 | $0.003203 | $0.003401 |
| 2026-02-05 | $0.003189 | $0.003093 | $0.003284 |
| 2026-02-06 | $0.003300 | $0.003201 | $0.003399 |
| 2026-02-07 | $0.003415 | $0.003313 | $0.003518 |
| 2026-02-08 | $0.003516 | $0.003411 | $0.003622 |
| 2026-02-09 | $0.003395 | $0.003294 | $0.003497 |
| 2026-02-10 | $0.003279 | $0.003180 | $0.003377 |
| 2026-02-11 | $0.003282 | $0.003183 | $0.003380 |
| 2026-02-12 | $0.003169 | $0.003074 | $0.003264 |
| 2026-02-13 | $0.003280 | $0.003181 | $0.003378 |
| 2026-02-14 | $0.003167 | $0.003072 | $0.003262 |
| 2026-02-15 | $0.003278 | $0.003179 | $0.003376 |
| 2026-02-16 | $0.003293 | $0.003194 | $0.003392 |
| 2026-02-17 | $0.003180 | $0.003084 | $0.003275 |
| 2026-02-18 | $0.003255 | $0.003158 | $0.003353 |
| 2026-02-19 | $0.003294 | $0.003196 | $0.003393 |
| 2026-02-20 | $0.003181 | $0.003086 | $0.003277 |
| 2026-02-21 | $0.003152 | $0.003057 | $0.003247 |
| 2026-02-22 | $0.003262 | $0.003164 | $0.003360 |
| 2026-02-23 | $0.003150 | $0.003055 | $0.003244 |
| 2026-02-24 | $0.003090 | $0.002997 | $0.003183 |
| 2026-02-25 | $0.002984 | $0.002894 | $0.003073 |
| 2026-02-26 | $0.003088 | $0.002995 | $0.003181 |
| 2026-02-27 | $0.003138 | $0.003044 | $0.003232 |
| 2026-02-28 | $0.003103 | $0.003010 | $0.003196 |
| 2026 March | |||
| 2026-03-01 | $0.002996 | $0.002906 | $0.003086 |
| 2026-03-02 | $0.002979 | $0.002889 | $0.003068 |
| 2026-03-03 | $0.002876 | $0.002790 | $0.002963 |
| 2026-03-04 | $0.002860 | $0.002774 | $0.002945 |
| 2026-03-05 | $0.002761 | $0.002678 | $0.002844 |
| 2026-03-06 | $0.002666 | $0.002586 | $0.002746 |
| 2026-03-07 | $0.002750 | $0.002668 | $0.002833 |
| 2026-03-08 | $0.002695 | $0.002614 | $0.002776 |
| 2026-03-09 | $0.002682 | $0.002602 | $0.002763 |
| 2026-03-10 | $0.002590 | $0.002512 | $0.002668 |
| 2026-03-11 | $0.002613 | $0.002535 | $0.002692 |
| 2026-03-12 | $0.002705 | $0.002623 | $0.002786 |
| 2026-03-13 | $0.002799 | $0.002715 | $0.002883 |
| 2026-03-14 | $0.002897 | $0.002810 | $0.002984 |
| 2026-03-15 | $0.002974 | $0.002885 | $0.003063 |
| 2026-03-16 | $0.002872 | $0.002786 | $0.002958 |
| 2026-03-17 | $0.002945 | $0.002856 | $0.003033 |
| 2026-03-18 | $0.003048 | $0.002956 | $0.003139 |
| 2026-03-19 | $0.003014 | $0.002924 | $0.003104 |
| 2026-03-20 | $0.002910 | $0.002823 | $0.002998 |
| 2026-03-21 | $0.003012 | $0.002922 | $0.003102 |
| 2026-03-22 | $0.003117 | $0.003024 | $0.003211 |
| 2026-03-23 | $0.003010 | $0.002920 | $0.003100 |
| 2026-03-24 | $0.002939 | $0.002851 | $0.003028 |
| 2026-03-25 | $0.002913 | $0.002826 | $0.003000 |
| 2026-03-26 | $0.002963 | $0.002874 | $0.003052 |
| 2026-03-27 | $0.002861 | $0.002775 | $0.002947 |
| 2026-03-28 | $0.002762 | $0.002680 | $0.002845 |
| 2026-03-29 | $0.002715 | $0.002633 | $0.002796 |
| 2026-03-30 | $0.002625 | $0.002546 | $0.002703 |
| 2026-03-31 | $0.002603 | $0.002525 | $0.002682 |
| 2026 April | |||
| 2026-04-01 | $0.002606 | $0.002528 | $0.002685 |
| 2026-04-02 | $0.002610 | $0.002532 | $0.002688 |
| 2026-04-03 | $0.002535 | $0.002459 | $0.002611 |
| 2026-04-04 | $0.002459 | $0.002385 | $0.002533 |
| 2026-04-05 | $0.002545 | $0.002469 | $0.002621 |
| 2026-04-06 | $0.002566 | $0.002489 | $0.002643 |
| 2026-04-07 | $0.002655 | $0.002576 | $0.002735 |
| 2026-04-08 | $0.002710 | $0.002628 | $0.002791 |
| 2026-04-09 | $0.002779 | $0.002696 | $0.002862 |
| 2026-04-10 | $0.002876 | $0.002790 | $0.002962 |
| 2026-04-11 | $0.002977 | $0.002887 | $0.003066 |
| 2026-04-12 | $0.002941 | $0.002853 | $0.003029 |
| 2026-04-13 | $0.002840 | $0.002755 | $0.002925 |
| 2026-04-14 | $0.002939 | $0.002851 | $0.003027 |
| 2026-04-15 | $0.002840 | $0.002754 | $0.002925 |
| 2026-04-16 | $0.002856 | $0.002770 | $0.002942 |
| 2026-04-17 | $0.002945 | $0.002857 | $0.003034 |
| 2026-04-18 | $0.002885 | $0.002798 | $0.002971 |
| 2026-04-19 | $0.002986 | $0.002896 | $0.003075 |
| 2026-04-20 | $0.003090 | $0.002998 | $0.003183 |
| 2026-04-21 | $0.003193 | $0.003097 | $0.003288 |
| 2026-04-22 | $0.003250 | $0.003152 | $0.003347 |
| 2026-04-23 | $0.003164 | $0.003069 | $0.003259 |
| 2026-04-24 | $0.003275 | $0.003177 | $0.003373 |
| 2026-04-25 | $0.003336 | $0.003236 | $0.003436 |
| 2026-04-26 | $0.003283 | $0.003184 | $0.003381 |
| 2026-04-27 | $0.003236 | $0.003139 | $0.003333 |
| 2026-04-28 | $0.003350 | $0.003249 | $0.003450 |
| 2026-04-29 | $0.003395 | $0.003293 | $0.003497 |
| 2026-04-30 | $0.003298 | $0.003199 | $0.003397 |
| 2026 May | |||
| 2026-05-01 | $0.003185 | $0.003089 | $0.003280 |
| 2026-05-02 | $0.003120 | $0.003026 | $0.003213 |
| 2026-05-03 | $0.003129 | $0.003035 | $0.003223 |
| 2026-05-04 | $0.003239 | $0.003141 | $0.003336 |
| 2026-05-05 | $0.003352 | $0.003251 | $0.003452 |
| 2026-05-06 | $0.003236 | $0.003139 | $0.003333 |
| 2026-05-07 | $0.003250 | $0.003153 | $0.003348 |
| 2026-05-08 | $0.003267 | $0.003169 | $0.003365 |
| 2026-05-09 | $0.003155 | $0.003060 | $0.003249 |
| 2026-05-10 | $0.003265 | $0.003167 | $0.003363 |
| 2026-05-11 | $0.003379 | $0.003278 | $0.003480 |
| 2026-05-12 | $0.003370 | $0.003269 | $0.003471 |
| 2026-05-13 | $0.003254 | $0.003156 | $0.003352 |
| 2026-05-14 | $0.003368 | $0.003267 | $0.003469 |
| 2026-05-15 | $0.003252 | $0.003154 | $0.003349 |
| 2026-05-16 | $0.003322 | $0.003223 | $0.003422 |
| 2026-05-17 | $0.003438 | $0.003335 | $0.003542 |
| 2026-05-18 | $0.003559 | $0.003452 | $0.003665 |
| 2026-05-19 | $0.003551 | $0.003445 | $0.003658 |
| 2026-05-20 | $0.003429 | $0.003326 | $0.003532 |
| 2026-05-21 | $0.003461 | $0.003358 | $0.003565 |
| 2026-05-22 | $0.003419 | $0.003316 | $0.003521 |
| 2026-05-23 | $0.003301 | $0.003202 | $0.003400 |
| 2026-05-24 | $0.003364 | $0.003263 | $0.003465 |
| 2026-05-25 | $0.003287 | $0.003189 | $0.003386 |
| 2026-05-26 | $0.003174 | $0.003079 | $0.003269 |
| 2026-05-27 | $0.003065 | $0.002973 | $0.003157 |
| 2026-05-28 | $0.002959 | $0.002871 | $0.003048 |
| 2026-05-29 | $0.002858 | $0.002772 | $0.002943 |
| 2026-05-30 | $0.002957 | $0.002869 | $0.003046 |
| 2026-05-31 | $0.003061 | $0.002969 | $0.003153 |
| 2026 June | |||
| 2026-06-01 | $0.003078 | $0.002985 | $0.003170 |
| 2026-06-02 | $0.002980 | $0.002891 | $0.003069 |
| 2026-06-03 | $0.002938 | $0.002850 | $0.003026 |
| 2026-06-04 | $0.002837 | $0.002752 | $0.002922 |
| 2026-06-05 | $0.002739 | $0.002657 | $0.002821 |
| 2026-06-06 | $0.002645 | $0.002565 | $0.002724 |
| 2026-06-07 | $0.002737 | $0.002655 | $0.002819 |
| 2026-06-08 | $0.002643 | $0.002564 | $0.002722 |
| 2026-06-09 | $0.002629 | $0.002550 | $0.002708 |
| 2026-06-10 | $0.002623 | $0.002544 | $0.002702 |
| 2026-06-11 | $0.002662 | $0.002582 | $0.002742 |
| 2026-06-12 | $0.002570 | $0.002493 | $0.002647 |
| 2026-06-13 | $0.002594 | $0.002517 | $0.002672 |
| 2026-06-14 | $0.002634 | $0.002555 | $0.002713 |
| 2026-06-15 | $0.002726 | $0.002644 | $0.002808 |
| 2026-06-16 | $0.002822 | $0.002737 | $0.002906 |
| 2026-06-17 | $0.002842 | $0.002756 | $0.002927 |
| 2026-06-18 | $0.002875 | $0.002789 | $0.002961 |
| 2026-06-19 | $0.002854 | $0.002769 | $0.002940 |
| 2026-06-20 | $0.002954 | $0.002866 | $0.003043 |
| 2026-06-21 | $0.002987 | $0.002897 | $0.003076 |
| 2026-06-22 | $0.003066 | $0.002974 | $0.003158 |
| 2026-06-23 | $0.003093 | $0.003001 | $0.003186 |
| 2026-06-24 | $0.003071 | $0.002978 | $0.003163 |
| 2026-06-25 | $0.003025 | $0.002934 | $0.003116 |
| 2026-06-26 | $0.003098 | $0.003005 | $0.003191 |
| 2026-06-27 | $0.003058 | $0.002966 | $0.003150 |
| 2026-06-28 | $0.003165 | $0.003070 | $0.003260 |
| 2026-06-29 | $0.003210 | $0.003114 | $0.003307 |
| 2026-06-30 | $0.003323 | $0.003223 | $0.003422 |
| 2026 July | |||
| 2026-07-01 | $0.003274 | $0.003176 | $0.003372 |
| 2026-07-02 | $0.003162 | $0.003067 | $0.003256 |
| 2026-07-03 | $0.003108 | $0.003014 | $0.003201 |
| 2026-07-04 | $0.003216 | $0.003120 | $0.003313 |
| 2026-07-05 | $0.003329 | $0.003229 | $0.003429 |
| 2026-07-06 | $0.003214 | $0.003118 | $0.003311 |
| 2026-07-07 | $0.003326 | $0.003227 | $0.003426 |
| 2026-07-08 | $0.003333 | $0.003233 | $0.003433 |
| 2026-07-09 | $0.003403 | $0.003301 | $0.003505 |
| 2026-07-10 | $0.003522 | $0.003416 | $0.003627 |
| 2026-07-11 | $0.003439 | $0.003336 | $0.003542 |
| 2026-07-12 | $0.003321 | $0.003221 | $0.003421 |
| 2026-07-13 | $0.003437 | $0.003334 | $0.003540 |
| 2026-07-14 | $0.003531 | $0.003425 | $0.003637 |
| 2026-07-15 | $0.003480 | $0.003376 | $0.003584 |
| 2026-07-16 | $0.003371 | $0.003270 | $0.003472 |
| 2026-07-17 | $0.003389 | $0.003287 | $0.003490 |
| 2026-07-18 | $0.003507 | $0.003402 | $0.003613 |
| 2026-07-19 | $0.003387 | $0.003285 | $0.003488 |
| 2026-07-20 | $0.003505 | $0.003400 | $0.003610 |
| 2026-07-21 | $0.003452 | $0.003349 | $0.003556 |
| 2026-07-22 | $0.003543 | $0.003437 | $0.003649 |
| 2026-07-23 | $0.003667 | $0.003557 | $0.003777 |
| 2026-07-24 | $0.003541 | $0.003434 | $0.003647 |
| 2026-07-25 | $0.003419 | $0.003316 | $0.003521 |
| 2026-07-26 | $0.003420 | $0.003317 | $0.003522 |
| 2026-07-27 | $0.003457 | $0.003353 | $0.003560 |
| 2026-07-28 | $0.003370 | $0.003269 | $0.003471 |
| 2026-07-29 | $0.003381 | $0.003280 | $0.003483 |
| 2026-07-30 | $0.003463 | $0.003359 | $0.003566 |
| 2026-07-31 | $0.003380 | $0.003279 | $0.003482 |
| 2026 August | |||
| 2026-08-01 | $0.003264 | $0.003166 | $0.003362 |
| 2026-08-02 | $0.003378 | $0.003277 | $0.003479 |
| 2026-08-03 | $0.003428 | $0.003325 | $0.003530 |
| 2026-08-04 | $0.003547 | $0.003441 | $0.003654 |
| 2026-08-05 | $0.003596 | $0.003488 | $0.003704 |
| 2026-08-06 | $0.003534 | $0.003428 | $0.003640 |
| 2026-08-07 | $0.003434 | $0.003331 | $0.003537 |
| 2026-08-08 | $0.003554 | $0.003447 | $0.003660 |
| 2026-08-09 | $0.003462 | $0.003358 | $0.003566 |
| 2026-08-10 | $0.003370 | $0.003269 | $0.003471 |
| 2026-08-11 | $0.003421 | $0.003318 | $0.003524 |
| 2026-08-12 | $0.003392 | $0.003290 | $0.003493 |
| 2026-08-13 | $0.003275 | $0.003177 | $0.003373 |
| 2026-08-14 | $0.003389 | $0.003288 | $0.003491 |
| 2026-08-15 | $0.003508 | $0.003403 | $0.003613 |
| 2026-08-16 | $0.003630 | $0.003522 | $0.003739 |
| 2026-08-17 | $0.003506 | $0.003400 | $0.003611 |
| 2026-08-18 | $0.003385 | $0.003283 | $0.003486 |
| 2026-08-19 | $0.003268 | $0.003170 | $0.003366 |
| 2026-08-20 | $0.003254 | $0.003156 | $0.003351 |
| 2026-08-21 | $0.003368 | $0.003267 | $0.003469 |
| 2026-08-22 | $0.003485 | $0.003381 | $0.003590 |
| 2026-08-23 | $0.003607 | $0.003499 | $0.003715 |
| 2026-08-24 | $0.003655 | $0.003546 | $0.003765 |
| 2026-08-25 | $0.003595 | $0.003487 | $0.003703 |
| 2026-08-26 | $0.003721 | $0.003609 | $0.003833 |
| 2026-08-27 | $0.003851 | $0.003736 | $0.003967 |
| 2026-08-28 | $0.003718 | $0.003607 | $0.003830 |
| 2026-08-29 | $0.003728 | $0.003616 | $0.003840 |
| 2026-08-30 | $0.003725 | $0.003613 | $0.003837 |
| 2026-08-31 | $0.003597 | $0.003489 | $0.003705 |
| 2026 September | |||
| 2026-09-01 | $0.003689 | $0.003578 | $0.003799 |
| 2026-09-02 | $0.003818 | $0.003703 | $0.003932 |
| 2026-09-03 | $0.003951 | $0.003833 | $0.004070 |
| 2026-09-04 | $0.003987 | $0.003867 | $0.004106 |
| 2026-09-05 | $0.003849 | $0.003734 | $0.003965 |
| 2026-09-06 | $0.003717 | $0.003605 | $0.003828 |
| 2026-09-07 | $0.003761 | $0.003648 | $0.003874 |
| 2026-09-08 | $0.003693 | $0.003582 | $0.003803 |
| 2026-09-09 | $0.003565 | $0.003458 | $0.003672 |
| 2026-09-10 | $0.003443 | $0.003339 | $0.003546 |
| 2026-09-11 | $0.003357 | $0.003256 | $0.003457 |
| 2026-09-12 | $0.003474 | $0.003370 | $0.003578 |
| 2026-09-13 | $0.003458 | $0.003355 | $0.003562 |
| 2026-09-14 | $0.003579 | $0.003472 | $0.003687 |
| 2026-09-15 | $0.003456 | $0.003352 | $0.003560 |
| 2026-09-16 | $0.003510 | $0.003405 | $0.003616 |
| 2026-09-17 | $0.003485 | $0.003381 | $0.003590 |
| 2026-09-18 | $0.003607 | $0.003499 | $0.003715 |
| 2026-09-19 | $0.003483 | $0.003378 | $0.003587 |
| 2026-09-20 | $0.003605 | $0.003496 | $0.003713 |
| 2026-09-21 | $0.003731 | $0.003619 | $0.003843 |
| 2026-09-22 | $0.003602 | $0.003494 | $0.003710 |
| 2026-09-23 | $0.003534 | $0.003428 | $0.003640 |
| 2026-09-24 | $0.003579 | $0.003471 | $0.003686 |
| 2026-09-25 | $0.003468 | $0.003364 | $0.003572 |
| 2026-09-26 | $0.003589 | $0.003482 | $0.003697 |
| 2026-09-27 | $0.003715 | $0.003604 | $0.003826 |
| 2026-09-28 | $0.003605 | $0.003497 | $0.003713 |
| 2026-09-29 | $0.003731 | $0.003619 | $0.003843 |
| 2026-09-30 | $0.003602 | $0.003494 | $0.003710 |
| 2026 October | |||
| 2026-10-01 | $0.003607 | $0.003499 | $0.003716 |
| 2026-10-02 | $0.003552 | $0.003445 | $0.003658 |
| 2026-10-03 | $0.003532 | $0.003426 | $0.003638 |
| 2026-10-04 | $0.003411 | $0.003308 | $0.003513 |
| 2026-10-05 | $0.003314 | $0.003215 | $0.003413 |
| 2026-10-06 | $0.003200 | $0.003104 | $0.003296 |
| 2026-10-07 | $0.003090 | $0.002997 | $0.003182 |
| 2026-10-08 | $0.002983 | $0.002894 | $0.003073 |
| 2026-10-09 | $0.002942 | $0.002853 | $0.003030 |
| 2026-10-10 | $0.002936 | $0.002848 | $0.003024 |
| 2026-10-11 | $0.002955 | $0.002867 | $0.003044 |
| 2026-10-12 | $0.002918 | $0.002831 | $0.003006 |
| 2026-10-13 | $0.003020 | $0.002930 | $0.003111 |
| 2026-10-14 | $0.003050 | $0.002958 | $0.003141 |
| 2026-10-15 | $0.003037 | $0.002946 | $0.003128 |
| 2026-10-16 | $0.003044 | $0.002953 | $0.003135 |
| 2026-10-17 | $0.003097 | $0.003004 | $0.003189 |
| 2026-10-18 | $0.002990 | $0.002900 | $0.003080 |
| 2026-10-19 | $0.003016 | $0.002925 | $0.003106 |
| 2026-10-20 | $0.003121 | $0.003028 | $0.003215 |
| 2026-10-21 | $0.003069 | $0.002977 | $0.003161 |
| 2026-10-22 | $0.003010 | $0.002920 | $0.003100 |
| 2026-10-23 | $0.003096 | $0.003003 | $0.003189 |
| 2026-10-24 | $0.003070 | $0.002978 | $0.003162 |
| 2026-10-25 | $0.003153 | $0.003059 | $0.003248 |
| 2026-10-26 | $0.003045 | $0.002953 | $0.003136 |
| 2026-10-27 | $0.003039 | $0.002948 | $0.003131 |
| 2026-10-28 | $0.002987 | $0.002898 | $0.003077 |
| 2026-10-29 | $0.002993 | $0.002903 | $0.003083 |
| 2026-10-30 | $0.003012 | $0.002922 | $0.003102 |
| 2026-10-31 | $0.003082 | $0.002989 | $0.003174 |
| 2026 November | |||
| 2026-11-01 | $0.003028 | $0.002938 | $0.003119 |
| 2026-11-02 | $0.002924 | $0.002836 | $0.003012 |
| 2026-11-03 | $0.002864 | $0.002778 | $0.002950 |