Current QuadrantProtocol price: â–² 0.00508836 USD (+1,76%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.004697 | $0.004556 | $0.004838 |
2027-01-02 | $0.004663 | $0.004524 | $0.004803 |
2027-01-03 | $0.004870 | $0.004724 | $0.005016 |
2027-01-04 | $0.004619 | $0.004480 | $0.004758 |
2027-01-05 | $0.004865 | $0.004719 | $0.005011 |
2027-01-06 | $0.005041 | $0.004889 | $0.005192 |
2027-01-07 | $0.004780 | $0.004637 | $0.004924 |
2027-01-08 | $0.004689 | $0.004549 | $0.004830 |
2027-01-09 | $0.004749 | $0.004607 | $0.004892 |
2027-01-10 | $0.004603 | $0.004464 | $0.004741 |
2027-01-11 | $0.004848 | $0.004703 | $0.004993 |
2027-01-12 | $0.005079 | $0.004927 | $0.005232 |
2027-01-13 | $0.004929 | $0.004781 | $0.005077 |
2027-01-14 | $0.005109 | $0.004956 | $0.005262 |
2027-01-15 | $0.004930 | $0.004782 | $0.005078 |
2027-01-16 | $0.004937 | $0.004788 | $0.005085 |
2027-01-17 | $0.004860 | $0.004715 | $0.005006 |
2027-01-18 | $0.004834 | $0.004689 | $0.004979 |
2027-01-19 | $0.004659 | $0.004519 | $0.004798 |
2027-01-20 | $0.004527 | $0.004391 | $0.004662 |
2027-01-21 | $0.004293 | $0.004164 | $0.004422 |
2027-01-22 | $0.004127 | $0.004003 | $0.004251 |
2027-01-23 | $0.003914 | $0.003797 | $0.004032 |
2027-01-24 | $0.003859 | $0.003743 | $0.003975 |
2027-01-25 | $0.003852 | $0.003737 | $0.003968 |
2027-01-26 | $0.003877 | $0.003761 | $0.003994 |
2027-01-27 | $0.003829 | $0.003714 | $0.003944 |
2027-01-28 | $0.004033 | $0.003912 | $0.004154 |
2027-01-29 | $0.004072 | $0.003950 | $0.004194 |
2027-01-30 | $0.004055 | $0.003933 | $0.004176 |
2027-01-31 | $0.004065 | $0.003943 | $0.004187 |
2027 February | |||
2027-02-01 | $0.004135 | $0.004011 | $0.004259 |
2027-02-02 | $0.003933 | $0.003815 | $0.004051 |
2027-02-03 | $0.003967 | $0.003848 | $0.004086 |
2027-02-04 | $0.004178 | $0.004053 | $0.004304 |
2027-02-05 | $0.004108 | $0.003985 | $0.004231 |
2027-02-06 | $0.004029 | $0.003909 | $0.004150 |
2027-02-07 | $0.004144 | $0.004020 | $0.004269 |
2027-02-08 | $0.004110 | $0.003987 | $0.004233 |
2027-02-09 | $0.004221 | $0.004095 | $0.004348 |
2027-02-10 | $0.004003 | $0.003883 | $0.004123 |
2027-02-11 | $0.003996 | $0.003876 | $0.004116 |
2027-02-12 | $0.003928 | $0.003810 | $0.004045 |
2027-02-13 | $0.003935 | $0.003817 | $0.004054 |
2027-02-14 | $0.003960 | $0.003841 | $0.004079 |
2027-02-15 | $0.004052 | $0.003930 | $0.004174 |
2027-02-16 | $0.003982 | $0.003862 | $0.004101 |
2027-02-17 | $0.003776 | $0.003663 | $0.003889 |
2027-02-18 | $0.003699 | $0.003588 | $0.003810 |
2027-02-19 | $0.003683 | $0.003573 | $0.003794 |
2027-02-20 | $0.003493 | $0.003388 | $0.003598 |
2027-02-21 | $0.003680 | $0.003569 | $0.003790 |
2027-02-22 | $0.003876 | $0.003759 | $0.003992 |
2027-02-23 | $0.003757 | $0.003644 | $0.003870 |
2027-02-24 | $0.003563 | $0.003456 | $0.003670 |
2027-02-25 | $0.003640 | $0.003531 | $0.003749 |
2027-02-26 | $0.003452 | $0.003349 | $0.003556 |
2027-02-27 | $0.003274 | $0.003176 | $0.003372 |
2027-02-28 | $0.003105 | $0.003012 | $0.003198 |
2027 March | |||
2027-03-01 | $0.003270 | $0.003172 | $0.003369 |
2027-03-02 | $0.003445 | $0.003341 | $0.003548 |
2027-03-03 | $0.003267 | $0.003169 | $0.003365 |
2027-03-04 | $0.003098 | $0.003005 | $0.003191 |
2027-03-05 | $0.003186 | $0.003090 | $0.003281 |
2027-03-06 | $0.003078 | $0.002986 | $0.003171 |
2027-03-07 | $0.003010 | $0.002919 | $0.003100 |
2027-03-08 | $0.003069 | $0.002977 | $0.003161 |
2027-03-09 | $0.003223 | $0.003126 | $0.003319 |
2027-03-10 | $0.003056 | $0.002965 | $0.003148 |
2027-03-11 | $0.003001 | $0.002911 | $0.003092 |
2027-03-12 | $0.003038 | $0.002947 | $0.003130 |
2027-03-13 | $0.002935 | $0.002847 | $0.003023 |
2027-03-14 | $0.003091 | $0.002998 | $0.003184 |
2027-03-15 | $0.003080 | $0.002987 | $0.003172 |
2027-03-16 | $0.003244 | $0.003147 | $0.003341 |
2027-03-17 | $0.003361 | $0.003260 | $0.003462 |
2027-03-18 | $0.003445 | $0.003342 | $0.003548 |
2027-03-19 | $0.003489 | $0.003385 | $0.003594 |
2027-03-20 | $0.003404 | $0.003302 | $0.003506 |
2027-03-21 | $0.003417 | $0.003315 | $0.003520 |
2027-03-22 | $0.003506 | $0.003401 | $0.003612 |
2027-03-23 | $0.003577 | $0.003469 | $0.003684 |
2027-03-24 | $0.003727 | $0.003615 | $0.003839 |
2027-03-25 | $0.003739 | $0.003627 | $0.003851 |
2027-03-26 | $0.003759 | $0.003646 | $0.003872 |
2027-03-27 | $0.003960 | $0.003841 | $0.004078 |
2027-03-28 | $0.003987 | $0.003868 | $0.004107 |
2027-03-29 | $0.004035 | $0.003913 | $0.004156 |
2027-03-30 | $0.003982 | $0.003863 | $0.004102 |
2027-03-31 | $0.004195 | $0.004069 | $0.004321 |
2027 April | |||
2027-04-01 | $0.003978 | $0.003859 | $0.004097 |
2027-04-02 | $0.004190 | $0.004065 | $0.004316 |
2027-04-03 | $0.004252 | $0.004125 | $0.004380 |
2027-04-04 | $0.004295 | $0.004167 | $0.004424 |
2027-04-05 | $0.004199 | $0.004073 | $0.004325 |
2027-04-06 | $0.003982 | $0.003863 | $0.004102 |
2027-04-07 | $0.004036 | $0.003915 | $0.004157 |
2027-04-08 | $0.003968 | $0.003849 | $0.004087 |
2027-04-09 | $0.003907 | $0.003790 | $0.004025 |
2027-04-10 | $0.003810 | $0.003696 | $0.003925 |
2027-04-11 | $0.003614 | $0.003505 | $0.003722 |
2027-04-12 | $0.003629 | $0.003520 | $0.003738 |
2027-04-13 | $0.003669 | $0.003559 | $0.003779 |
2027-04-14 | $0.003486 | $0.003381 | $0.003590 |
2027-04-15 | $0.003579 | $0.003472 | $0.003686 |
2027-04-16 | $0.003597 | $0.003490 | $0.003705 |
2027-04-17 | $0.003511 | $0.003406 | $0.003616 |
2027-04-18 | $0.003587 | $0.003479 | $0.003694 |
2027-04-19 | $0.003634 | $0.003525 | $0.003743 |
2027-04-20 | $0.003604 | $0.003495 | $0.003712 |
2027-04-21 | $0.003486 | $0.003381 | $0.003590 |
2027-04-22 | $0.003444 | $0.003341 | $0.003548 |
2027-04-23 | $0.003408 | $0.003306 | $0.003510 |
2027-04-24 | $0.003381 | $0.003279 | $0.003482 |
2027-04-25 | $0.003475 | $0.003370 | $0.003579 |
2027-04-26 | $0.003295 | $0.003196 | $0.003394 |
2027-04-27 | $0.003471 | $0.003367 | $0.003575 |
2027-04-28 | $0.003430 | $0.003327 | $0.003533 |
2027-04-29 | $0.003344 | $0.003244 | $0.003445 |
2027-04-30 | $0.003411 | $0.003309 | $0.003514 |
2027 May | |||
2027-05-01 | $0.003432 | $0.003329 | $0.003535 |
2027-05-02 | $0.003469 | $0.003365 | $0.003573 |
2027-05-03 | $0.003374 | $0.003273 | $0.003476 |
2027-05-04 | $0.003554 | $0.003448 | $0.003661 |
2027-05-05 | $0.003371 | $0.003270 | $0.003472 |
2027-05-06 | $0.003205 | $0.003109 | $0.003301 |
2027-05-07 | $0.003207 | $0.003111 | $0.003303 |
2027-05-08 | $0.003041 | $0.002950 | $0.003133 |
2027-05-09 | $0.002884 | $0.002798 | $0.002971 |
2027-05-10 | $0.003038 | $0.002947 | $0.003129 |
2027-05-11 | $0.002881 | $0.002795 | $0.002968 |
2027-05-12 | $0.002733 | $0.002651 | $0.002814 |
2027-05-13 | $0.002660 | $0.002580 | $0.002739 |
2027-05-14 | $0.002757 | $0.002675 | $0.002840 |
2027-05-15 | $0.002873 | $0.002787 | $0.002960 |
2027-05-16 | $0.002725 | $0.002643 | $0.002807 |
2027-05-17 | $0.002775 | $0.002692 | $0.002858 |
2027-05-18 | $0.002632 | $0.002553 | $0.002711 |
2027-05-19 | $0.002642 | $0.002563 | $0.002722 |
2027-05-20 | $0.002569 | $0.002492 | $0.002646 |
2027-05-21 | $0.002568 | $0.002491 | $0.002645 |
2027-05-22 | $0.002705 | $0.002624 | $0.002786 |
2027-05-23 | $0.002599 | $0.002521 | $0.002677 |
2027-05-24 | $0.002605 | $0.002527 | $0.002683 |
2027-05-25 | $0.002550 | $0.002474 | $0.002627 |
2027-05-26 | $0.002419 | $0.002346 | $0.002491 |
2027-05-27 | $0.002506 | $0.002431 | $0.002581 |
2027-05-28 | $0.002435 | $0.002362 | $0.002508 |
2027-05-29 | $0.002565 | $0.002488 | $0.002642 |
2027-05-30 | $0.002701 | $0.002620 | $0.002782 |
2027-05-31 | $0.002845 | $0.002760 | $0.002931 |
2027 June | |||
2027-06-01 | $0.002699 | $0.002618 | $0.002779 |
2027-06-02 | $0.002647 | $0.002567 | $0.002726 |
2027-06-03 | $0.002510 | $0.002435 | $0.002586 |
2027-06-04 | $0.002553 | $0.002477 | $0.002630 |
2027-06-05 | $0.002603 | $0.002525 | $0.002681 |
2027-06-06 | $0.002645 | $0.002566 | $0.002724 |
2027-06-07 | $0.002550 | $0.002473 | $0.002626 |
2027-06-08 | $0.002506 | $0.002431 | $0.002581 |
2027-06-09 | $0.002488 | $0.002413 | $0.002562 |
2027-06-10 | $0.002359 | $0.002289 | $0.002430 |
2027-06-11 | $0.002252 | $0.002185 | $0.002320 |
2027-06-12 | $0.002136 | $0.002072 | $0.002200 |
2027-06-13 | $0.002026 | $0.001965 | $0.002087 |
2027-06-14 | $0.002067 | $0.002005 | $0.002129 |
2027-06-15 | $0.002097 | $0.002034 | $0.002159 |
2027-06-16 | $0.001988 | $0.001929 | $0.002048 |
2027-06-17 | $0.001963 | $0.001904 | $0.002022 |
2027-06-18 | $0.001862 | $0.001806 | $0.001917 |
2027-06-19 | $0.001961 | $0.001902 | $0.002020 |
2027-06-20 | $0.001960 | $0.001901 | $0.002018 |
2027-06-21 | $0.001994 | $0.001934 | $0.002053 |
2027-06-22 | $0.001891 | $0.001834 | $0.001947 |
2027-06-23 | $0.001991 | $0.001932 | $0.002051 |
2027-06-24 | $0.002098 | $0.002035 | $0.002161 |
2027-06-25 | $0.002102 | $0.002039 | $0.002165 |
2027-06-26 | $0.002102 | $0.002039 | $0.002165 |
2027-06-27 | $0.002070 | $0.002008 | $0.002132 |
2027-06-28 | $0.002180 | $0.002115 | $0.002246 |
2027-06-29 | $0.002072 | $0.002010 | $0.002134 |
2027-06-30 | $0.002013 | $0.001952 | $0.002073 |
2027 July | |||
2027-07-01 | $0.001992 | $0.001932 | $0.002052 |
2027-07-02 | $0.002006 | $0.001946 | $0.002067 |
2027-07-03 | $0.002004 | $0.001944 | $0.002064 |
2027-07-04 | $0.002111 | $0.002048 | $0.002174 |
2027-07-05 | $0.002077 | $0.002015 | $0.002139 |
2027-07-06 | $0.002173 | $0.002108 | $0.002238 |
2027-07-07 | $0.002289 | $0.002220 | $0.002357 |
2027-07-08 | $0.002304 | $0.002235 | $0.002373 |
2027-07-09 | $0.002257 | $0.002189 | $0.002325 |
2027-07-10 | $0.002184 | $0.002118 | $0.002249 |
2027-07-11 | $0.002105 | $0.002042 | $0.002168 |
2027-07-12 | $0.002005 | $0.001945 | $0.002065 |
2027-07-13 | $0.002082 | $0.002020 | $0.002145 |
2027-07-14 | $0.002193 | $0.002128 | $0.002259 |
2027-07-15 | $0.002282 | $0.002213 | $0.002350 |
2027-07-16 | $0.002403 | $0.002331 | $0.002475 |
2027-07-17 | $0.002352 | $0.002282 | $0.002423 |
2027-07-18 | $0.002478 | $0.002403 | $0.002552 |
2027-07-19 | $0.002446 | $0.002373 | $0.002519 |
2027-07-20 | $0.002433 | $0.002360 | $0.002506 |
2027-07-21 | $0.002542 | $0.002466 | $0.002618 |
2027-07-22 | $0.002456 | $0.002383 | $0.002530 |
2027-07-23 | $0.002437 | $0.002364 | $0.002510 |
2027-07-24 | $0.002506 | $0.002430 | $0.002581 |
2027-07-25 | $0.002376 | $0.002305 | $0.002448 |
2027-07-26 | $0.002353 | $0.002283 | $0.002424 |
2027-07-27 | $0.002479 | $0.002405 | $0.002553 |
2027-07-28 | $0.002601 | $0.002523 | $0.002679 |
2027-07-29 | $0.002728 | $0.002646 | $0.002809 |
2027-07-30 | $0.002632 | $0.002553 | $0.002711 |
2027-07-31 | $0.002624 | $0.002545 | $0.002703 |
2027 August | |||
2027-08-01 | $0.002544 | $0.002467 | $0.002620 |
2027-08-02 | $0.002528 | $0.002452 | $0.002603 |
2027-08-03 | $0.002520 | $0.002444 | $0.002595 |
2027-08-04 | $0.002528 | $0.002452 | $0.002604 |
2027-08-05 | $0.002660 | $0.002580 | $0.002740 |
2027-08-06 | $0.002615 | $0.002536 | $0.002693 |
2027-08-07 | $0.002617 | $0.002539 | $0.002696 |
2027-08-08 | $0.002720 | $0.002638 | $0.002801 |
2027-08-09 | $0.002619 | $0.002540 | $0.002697 |
2027-08-10 | $0.002758 | $0.002676 | $0.002841 |
2027-08-11 | $0.002800 | $0.002716 | $0.002884 |
2027-08-12 | $0.002903 | $0.002815 | $0.002990 |
2027-08-13 | $0.002877 | $0.002791 | $0.002964 |
2027-08-14 | $0.002759 | $0.002676 | $0.002842 |
2027-08-15 | $0.002767 | $0.002684 | $0.002850 |
2027-08-16 | $0.002705 | $0.002624 | $0.002786 |
2027-08-17 | $0.002642 | $0.002563 | $0.002721 |
2027-08-18 | $0.002665 | $0.002585 | $0.002745 |
2027-08-19 | $0.002528 | $0.002452 | $0.002603 |
2027-08-20 | $0.002464 | $0.002390 | $0.002537 |
2027-08-21 | $0.002514 | $0.002439 | $0.002590 |
2027-08-22 | $0.002535 | $0.002459 | $0.002611 |
2027-08-23 | $0.002598 | $0.002520 | $0.002676 |
2027-08-24 | $0.002620 | $0.002541 | $0.002698 |
2027-08-25 | $0.002617 | $0.002539 | $0.002696 |
2027-08-26 | $0.002482 | $0.002407 | $0.002556 |
2027-08-27 | $0.002440 | $0.002367 | $0.002513 |
2027-08-28 | $0.002338 | $0.002268 | $0.002408 |
2027-08-29 | $0.002462 | $0.002388 | $0.002536 |
2027-08-30 | $0.002594 | $0.002516 | $0.002671 |
2027-08-31 | $0.002612 | $0.002533 | $0.002690 |
2027 September | |||
2027-09-01 | $0.002594 | $0.002516 | $0.002671 |
2027-09-02 | $0.002600 | $0.002522 | $0.002678 |
2027-09-03 | $0.002549 | $0.002472 | $0.002625 |
2027-09-04 | $0.002576 | $0.002499 | $0.002654 |
2027-09-05 | $0.002639 | $0.002559 | $0.002718 |
2027-09-06 | $0.002527 | $0.002451 | $0.002603 |
2027-09-07 | $0.002629 | $0.002550 | $0.002708 |
2027-09-08 | $0.002617 | $0.002539 | $0.002696 |
2027-09-09 | $0.002739 | $0.002657 | $0.002822 |
2027-09-10 | $0.002833 | $0.002748 | $0.002918 |
2027-09-11 | $0.002794 | $0.002710 | $0.002878 |
2027-09-12 | $0.002761 | $0.002679 | $0.002844 |
2027-09-13 | $0.002619 | $0.002540 | $0.002697 |
2027-09-14 | $0.002758 | $0.002676 | $0.002841 |
2027-09-15 | $0.002616 | $0.002538 | $0.002695 |
2027-09-16 | $0.002543 | $0.002466 | $0.002619 |
2027-09-17 | $0.002604 | $0.002526 | $0.002682 |
2027-09-18 | $0.002470 | $0.002396 | $0.002544 |
2027-09-19 | $0.002551 | $0.002475 | $0.002628 |
2027-09-20 | $0.002430 | $0.002357 | $0.002503 |
2027-09-21 | $0.002350 | $0.002279 | $0.002420 |
2027-09-22 | $0.002475 | $0.002401 | $0.002549 |
2027-09-23 | $0.002446 | $0.002373 | $0.002519 |
2027-09-24 | $0.002431 | $0.002358 | $0.002504 |
2027-09-25 | $0.002361 | $0.002290 | $0.002431 |
2027-09-26 | $0.002412 | $0.002340 | $0.002485 |
2027-09-27 | $0.002351 | $0.002280 | $0.002421 |
2027-09-28 | $0.002350 | $0.002280 | $0.002421 |
2027-09-29 | $0.002476 | $0.002401 | $0.002550 |
2027-09-30 | $0.002393 | $0.002322 | $0.002465 |
2027 October | |||
2027-10-01 | $0.002342 | $0.002272 | $0.002412 |
2027-10-02 | $0.002261 | $0.002193 | $0.002329 |
2027-10-03 | $0.002293 | $0.002224 | $0.002362 |
2027-10-04 | $0.002320 | $0.002250 | $0.002389 |
2027-10-05 | $0.002306 | $0.002237 | $0.002375 |
2027-10-06 | $0.002279 | $0.002211 | $0.002348 |
2027-10-07 | $0.002237 | $0.002170 | $0.002304 |
2027-10-08 | $0.002207 | $0.002141 | $0.002273 |
2027-10-09 | $0.002225 | $0.002158 | $0.002292 |
2027-10-10 | $0.002184 | $0.002119 | $0.002250 |
2027-10-11 | $0.002134 | $0.002070 | $0.002198 |
2027-10-12 | $0.002159 | $0.002094 | $0.002224 |
2027-10-13 | $0.002116 | $0.002052 | $0.002179 |
2027-10-14 | $0.002114 | $0.002050 | $0.002177 |
2027-10-15 | $0.002027 | $0.001966 | $0.002088 |
2027-10-16 | $0.002077 | $0.002015 | $0.002139 |
2027-10-17 | $0.002127 | $0.002063 | $0.002191 |
2027-10-18 | $0.002081 | $0.002018 | $0.002143 |
2027-10-19 | $0.001984 | $0.001924 | $0.002043 |
2027-10-20 | $0.001981 | $0.001922 | $0.002041 |
2027-10-21 | $0.001973 | $0.001914 | $0.002032 |
2027-10-22 | $0.001973 | $0.001914 | $0.002032 |
2027-10-23 | $0.002078 | $0.002016 | $0.002141 |
2027-10-24 | $0.002023 | $0.001962 | $0.002083 |
2027-10-25 | $0.002131 | $0.002067 | $0.002194 |
2027-10-26 | $0.002244 | $0.002177 | $0.002311 |
2027-10-27 | $0.002157 | $0.002093 | $0.002222 |
2027-10-28 | $0.002190 | $0.002124 | $0.002255 |
2027-10-29 | $0.002238 | $0.002170 | $0.002305 |
2027-10-30 | $0.002171 | $0.002106 | $0.002236 |
2027-10-31 | $0.002287 | $0.002218 | $0.002355 |
2027 November | |||
2027-11-01 | $0.002409 | $0.002336 | $0.002481 |
2027-11-02 | $0.002284 | $0.002216 | $0.002353 |
2027-11-03 | $0.002311 | $0.002242 | $0.002381 |
2027-11-04 | $0.002435 | $0.002362 | $0.002508 |
2027-11-05 | $0.002405 | $0.002333 | $0.002477 |
2027-11-06 | $0.002375 | $0.002304 | $0.002447 |
2027-11-07 | $0.002327 | $0.002257 | $0.002397 |
2027-11-08 | $0.002231 | $0.002164 | $0.002298 |
2027-11-09 | $0.002116 | $0.002052 | $0.002179 |
2027-11-10 | $0.002229 | $0.002162 | $0.002295 |
2027-11-11 | $0.002172 | $0.002107 | $0.002237 |
2027-11-12 | $0.002120 | $0.002056 | $0.002184 |
2027-11-13 | $0.002011 | $0.001950 | $0.002071 |
2027-11-14 | $0.002068 | $0.002006 | $0.002130 |
2027-11-15 | $0.002079 | $0.002017 | $0.002141 |
2027-11-16 | $0.001972 | $0.001913 | $0.002031 |
2027-11-17 | $0.001958 | $0.001899 | $0.002016 |
2027-11-18 | $0.001950 | $0.001891 | $0.002008 |
2027-11-19 | $0.001945 | $0.001887 | $0.002003 |
2027-11-20 | $0.001928 | $0.001870 | $0.001986 |
2027-11-21 | $0.001828 | $0.001774 | $0.001883 |
2027-11-22 | $0.001896 | $0.001840 | $0.001953 |
2027-11-23 | $0.001950 | $0.001891 | $0.002008 |
2027-11-24 | $0.001965 | $0.001906 | $0.002024 |
2027-11-25 | $0.001982 | $0.001922 | $0.002041 |
2027-11-26 | $0.001901 | $0.001844 | $0.001958 |
2027-11-27 | $0.001875 | $0.001819 | $0.001932 |
2027-11-28 | $0.001975 | $0.001916 | $0.002035 |
2027-11-29 | $0.002081 | $0.002018 | $0.002143 |
2027-11-30 | $0.002015 | $0.001954 | $0.002075 |
2027 December | |||
2027-12-01 | $0.001976 | $0.001916 | $0.002035 |
2027-12-02 | $0.001934 | $0.001876 | $0.001992 |
2027-12-03 | $0.001834 | $0.001779 | $0.001889 |
2027-12-04 | $0.001895 | $0.001839 | $0.001952 |
2027-12-05 | $0.001884 | $0.001827 | $0.001940 |
2027-12-06 | $0.001847 | $0.001792 | $0.001903 |
2027-12-07 | $0.001758 | $0.001705 | $0.001811 |
2027-12-08 | $0.001816 | $0.001761 | $0.001870 |
2027-12-09 | $0.001774 | $0.001721 | $0.001827 |
2027-12-10 | $0.001806 | $0.001752 | $0.001860 |
2027-12-11 | $0.001812 | $0.001758 | $0.001867 |
2027-12-12 | $0.001853 | $0.001798 | $0.001909 |
2027-12-13 | $0.001952 | $0.001894 | $0.002011 |
2027-12-14 | $0.001938 | $0.001880 | $0.001996 |
2027-12-15 | $0.001920 | $0.001862 | $0.001977 |
2027-12-16 | $0.001820 | $0.001766 | $0.001875 |
2027-12-17 | $0.001918 | $0.001860 | $0.001975 |
2027-12-18 | $0.001919 | $0.001861 | $0.001976 |
2027-12-19 | $0.001928 | $0.001870 | $0.001985 |
2027-12-20 | $0.001934 | $0.001876 | $0.001992 |
2027-12-21 | $0.001900 | $0.001843 | $0.001957 |
2027-12-22 | $0.001942 | $0.001884 | $0.002001 |
2027-12-23 | $0.001906 | $0.001849 | $0.001963 |
2027-12-24 | $0.001873 | $0.001817 | $0.001929 |
2027-12-25 | $0.001792 | $0.001738 | $0.001846 |
2027-12-26 | $0.001816 | $0.001762 | $0.001871 |
2027-12-27 | $0.001769 | $0.001716 | $0.001822 |
2027-12-28 | $0.001724 | $0.001672 | $0.001776 |
2027-12-29 | $0.001716 | $0.001664 | $0.001767 |
2027-12-30 | $0.001679 | $0.001629 | $0.001729 |
2027-12-31 | $0.001655 | $0.001605 | $0.001704 |